🇺🇸 SOUN — SoundHound AI, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

4,0900 USD

Máx. histórico

24,2300

676 días

Caída desde máximo

-83,12%

Rango 52 semanas

4,0400 – 17,8500

Variación hoy

-3,08%

Cierre anterior

4,2200

Rango de hoy

4,0850 – 4,4200

Volumen hoy

17.158.291

Peor caída histórica

-93,55%

05/05/2022 → 22/12/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

131,29%

Información
Nombre completo
SoundHound AI, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
954
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,5714 USD (puede no estar actualizado)
Primera cotización
28/04/2022
Precio actualizado
hace 1 día
Sobre la empresa

SoundHound AI, Inc. provides independent voice artificial intelligence (AI) solutions that enables businesses across the automotive, TV, IoT, and customer service industries to deliver conversational experiences to customers in the United States, Korea, France, Japan, Germany, and internationally. The company offers Houndify platform, which provides a suite of Houndify tools to help brands build conversational voice assistants, such as Application Programming Interfaces (API) for text and voice queries, support for custom commands, extensive library of content domains, inclusive software development kit platforms, collaboration capabilities, diagnostic tools, and built-in analytics; SoundHound Chat AI, a voice assistant with integrated generative AI that integrates with knowledge domains, pulling real-time data, such as weather, sports, stocks, flight status, restaurants, and other data; and SoundHound Smart Answering, which offers customer establishments the option to build an easy to use custom AI-powered voice assistant. It also provides CaiNET software that uses machine learning to enhance how domains work together to handle complex queries; CaiLAN software that arbitrates responses, so users get answers from the right domain; Dynamic Interaction, a real-time multimodal customer service interface; Smart Ordering, which offers an easy-to-understand voice assistant for restaurants; automatic speech recognition; natural language understanding; wake words; custom domains; text-to-speech; Employee Assist; and edge and cloud connectivity, which includes embedded voice solutions. In addition, the company offers Amelia Platform, which builds AI agents for enterprises; Chat AI for Automotive; Dynamic Drive-Thru for GenAI; Voice Commerce, which connects drivers and merchants with Voice AI; Autonomics Platform; Custom Voice AI Solutions; Voice AI Platform; and SoundHound Music App. SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 6,4050 6,4300 6,0800 6,2100 -2,05% 5,46% 30.308.700
24/06/2026 6,4000 6,4400 6,2200 6,3400 -1,55% 3,44% 28.537.500
23/06/2026 6,7500 6,9400 6,4400 6,4400 -6,40% 7,41% 20.729.000
22/06/2026 6,9900 7,2200 6,8600 6,8800 -3,37% 5,15% 23.843.200
18/06/2026 7,0300 7,1500 6,8550 7,1200 +2,30% 4,20% 23.429.700
17/06/2026 6,9600 7,1700 6,9000 6,9600 -1,00% 3,88% 19.285.000
16/06/2026 7,2130 7,3800 6,8540 7,0300 -4,09% 7,29% 31.412.700
15/06/2026 7,3300 7,7600 7,2800 7,3300 +6,23% 6,55% 33.234.500
12/06/2026 7,0600 7,1490 6,8400 6,9000 -1,43% 4,38% 25.959.100
11/06/2026 6,6450 7,0200 6,5300 7,0000 +3,70% 7,37% 27.506.400
10/06/2026 6,8200 7,1700 6,7500 6,7500 -3,85% 6,16% 25.840.900
09/06/2026 7,5150 7,6100 6,7600 7,0200 -6,28% 11,31% 25.969.400
08/06/2026 7,5000 7,6500 7,3150 7,4900 +1,35% 4,47% 22.173.900
05/06/2026 7,9000 7,9400 7,2100 7,3900 -7,74% 9,24% 31.875.800
04/06/2026 8,0800 8,2600 8,0100 8,0100 -0,87% 3,09% 17.686.200
03/06/2026 8,6500 8,6600 8,0700 8,0800 -8,39% 6,82% 28.785.500
02/06/2026 8,9800 9,1600 8,7600 8,8200 -4,65% 4,45% 29.468.000
01/06/2026 9,0250 9,5200 8,8150 9,2500 +2,78% 7,81% 34.031.700
29/05/2026 8,9350 9,2200 8,6000 9,0000 +5,14% 6,94% 40.816.700
28/05/2026 8,0150 8,7800 7,9450 8,5600 +5,94% 10,42% 28.426.400
27/05/2026 8,1000 8,2450 7,9300 8,0800 -0,62% 3,89% 17.840.300
26/05/2026 8,2000 8,4400 8,1200 8,1300 -0,49% 3,90% 23.227.500
22/05/2026 8,3200 8,8400 8,0900 8,1700 -1,80% 9,01% 32.945.200
21/05/2026 8,3600 8,3800 8,1700 8,3200 -1,54% 2,51% 23.230.600
20/05/2026 8,4600 8,5950 8,3200 8,4500 +0,00% 3,25% 19.378.800
19/05/2026 8,2500 8,5350 8,1150 8,4500 +1,20% 5,09% 20.309.300
18/05/2026 8,2900 8,4150 8,0500 8,3500 -0,71% 4,40% 18.477.700
15/05/2026 8,2800 8,6500 8,1600 8,4100 -1,29% 5,92% 18.483.600
14/05/2026 8,4500 8,5500 8,1800 8,5200 +1,19% 4,38% 18.854.000
13/05/2026 7,9200 8,6000 7,8700 8,4200 +4,47% 9,22% 28.111.600