🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/1986 7,41 7,52 7,41 7,52 +1,03% 1,55% 2.347.356
06/08/1986 7,45 7,45 7,33 7,45 +0,00% 1,54% 855.787
05/08/1986 7,41 7,48 7,25 7,45 +0,51% 3,09% 1.588.803
04/08/1986 7,48 7,48 7,33 7,41 -1,02% 2,04% 2.548.371
01/08/1986 7,48 7,52 7,45 7,48 -0,51% 1,02% 1.285.317
31/07/1986 7,52 7,52 7,45 7,52 +0,00% 1,02% 1.176.297
30/07/1986 7,52 7,56 7,45 7,52 -0,51% 1,52% 3.177.607
29/07/1986 7,56 7,56 7,33 7,56 -2,46% 3,03% 5.077.754
28/07/1986 7,87 7,90 7,71 7,75 -1,93% 2,43% 20.749.714
25/07/1986 7,79 7,98 7,79 7,90 +1,47% 2,45% 3.961.368
24/07/1986 7,79 7,83 7,75 7,79 -0,49% 0,98% 1.274.186
23/07/1986 7,79 7,83 7,75 7,83 +0,49% 0,98% 1.293.501
22/07/1986 7,64 7,79 7,60 7,79 +2,00% 2,50% 1.713.865
21/07/1986 7,60 7,67 7,56 7,64 +0,50% 1,51% 1.722.049
18/07/1986 7,48 7,64 7,45 7,60 +1,53% 2,55% 1.514.814
17/07/1986 7,56 7,56 7,48 7,48 -1,01% 1,01% 1.724.341
16/07/1986 7,56 7,60 7,48 7,56 +0,00% 1,52% 2.471.108
15/07/1986 7,64 7,64 7,41 7,56 -1,00% 3,00% 2.782.780
14/07/1986 7,48 7,64 7,41 7,64 +2,04% 3,06% 2.653.135
11/07/1986 7,41 7,48 7,37 7,48 +1,55% 1,55% 3.155.345
10/07/1986 7,29 7,41 7,22 7,37 +0,52% 2,62% 1.349.484
09/07/1986 7,18 7,33 7,18 7,33 +1,59% 2,13% 1.332.788
08/07/1986 7,14 7,22 7,14 7,22 +0,53% 1,07% 1.045.998
07/07/1986 7,22 7,22 7,14 7,18 -0,53% 1,06% 3.204.780
03/07/1986 7,29 7,29 7,18 7,22 -0,53% 1,57% 1.306.269
02/07/1986 7,25 7,29 7,18 7,25 +0,00% 1,58% 2.424.947
01/07/1986 7,18 7,29 7,18 7,25 +0,00% 1,60% 1.535.767
30/06/1986 7,22 7,29 7,18 7,25 +0,00% 1,59% 1.054.182
27/06/1986 7,25 7,25 7,14 7,25 +0,53% 1,58% 878.376
26/06/1986 7,18 7,22 7,10 7,22 +0,53% 1,60% 2.221.640