🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/1986 6,68 6,76 6,64 6,68 +0,00% 1,72% 2.374.202
07/05/1986 6,72 6,72 6,22 6,68 -1,13% 7,39% 2.447.209
06/05/1986 6,83 6,87 6,64 6,76 -1,12% 3,35% 2.852.513
05/05/1986 6,76 6,87 6,76 6,83 +1,13% 1,69% 1.197.250
02/05/1986 6,76 6,87 6,72 6,76 -0,56% 2,26% 2.348.993
01/05/1986 6,80 6,91 6,76 6,80 -1,11% 2,25% 2.106.073
30/04/1986 6,95 6,99 6,80 6,87 -1,64% 2,75% 5.532.820
29/04/1986 6,99 7,03 6,68 6,99 -2,66% 4,92% 7.647.733
28/04/1986 7,22 7,29 7,10 7,18 -1,05% 2,65% 6.711.409
25/04/1986 7,33 7,37 7,22 7,25 -1,04% 2,08% 13.930.267
24/04/1986 7,48 7,48 7,25 7,33 -2,04% 3,06% 2.004.583
23/04/1986 7,52 7,52 7,33 7,48 -1,01% 2,54% 1.449.992
22/04/1986 7,64 7,64 7,41 7,56 -1,00% 3,00% 1.141.594
21/04/1986 7,48 7,64 7,45 7,64 +1,52% 2,55% 1.074.808
18/04/1986 7,60 7,60 7,45 7,52 -1,01% 2,01% 982.485
17/04/1986 7,60 7,64 7,56 7,60 -0,50% 1,01% 1.172.696
16/04/1986 7,45 7,64 7,41 7,64 +2,57% 3,08% 921.918
15/04/1986 7,33 7,48 7,29 7,45 +1,56% 2,60% 1.859.879
14/04/1986 7,25 7,33 7,18 7,33 +1,05% 2,10% 1.636.274
11/04/1986 7,29 7,33 7,18 7,25 +0,00% 2,09% 1.449.337
10/04/1986 7,22 7,29 7,18 7,25 +1,06% 1,59% 1.005.402
09/04/1986 7,22 7,29 7,14 7,18 -0,53% 2,12% 944.835
08/04/1986 7,10 7,25 7,06 7,22 +2,16% 2,69% 3.699.460
07/04/1986 7,06 7,06 6,72 7,06 -1,60% 4,86% 2.183.991
04/04/1986 7,33 7,33 7,10 7,18 -1,57% 3,13% 1.713.865
03/04/1986 7,33 7,37 7,18 7,29 -0,52% 2,60% 1.890.653
02/04/1986 7,41 7,41 7,22 7,33 -1,03% 2,58% 1.156.982
01/04/1986 7,48 7,56 7,33 7,41 -1,02% 3,06% 2.070.061
31/03/1986 7,29 7,48 7,25 7,48 +2,08% 3,14% 1.197.577
27/03/1986 7,25 7,33 7,18 7,33 +1,05% 2,10% 2.126.371