🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 3 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/1986 7,25 7,33 7,18 7,33 +1,05% 2,10% 2.126.371
26/03/1986 7,18 7,25 7,14 7,25 +1,06% 1,60% 2.342.773
25/03/1986 7,03 7,18 7,03 7,18 +1,62% 2,17% 760.845
24/03/1986 7,03 7,10 6,99 7,06 +1,09% 1,63% 5.725.978
21/03/1986 7,06 7,10 6,95 6,99 -0,54% 2,16% 2.712.064
20/03/1986 7,10 7,18 6,80 7,03 -1,60% 5,38% 6.295.629
19/03/1986 7,22 7,25 7,10 7,14 -0,53% 2,12% 3.016.533
18/03/1986 7,18 7,22 7,18 7,18 +0,00% 0,53% 1.566.541
17/03/1986 7,25 7,29 7,14 7,18 -1,05% 2,10% 1.755.770
14/03/1986 7,22 7,25 7,18 7,25 +1,06% 1,06% 2.060.239
13/03/1986 7,06 7,25 7,03 7,18 +0,54% 3,24% 6.020.625
12/03/1986 7,14 7,22 7,10 7,14 +0,00% 1,61% 2.556.229
11/03/1986 6,99 7,18 6,99 7,14 +2,19% 2,73% 3.764.937
10/03/1986 6,99 7,03 6,95 6,99 +0,55% 1,09% 2.776.232
07/03/1986 6,91 6,99 6,91 6,95 +0,55% 1,11% 1.557.374
06/03/1986 7,03 7,03 6,91 6,91 -0,55% 1,63% 2.078.573
05/03/1986 7,03 7,03 6,87 6,95 -1,09% 2,17% 6.573.907
04/03/1986 7,03 7,14 7,03 7,03 +0,00% 1,63% 4.812.572
03/03/1986 7,06 7,06 6,95 7,03 -0,54% 1,62% 3.994.107
28/02/1986 7,18 7,22 6,99 7,06 +0,00% 3,19% 2.458.340
27/02/1986 7,03 7,10 6,95 7,06 +1,09% 2,17% 976.265
26/02/1986 6,99 7,03 6,95 6,99 -0,54% 1,09% 730.398
25/02/1986 7,14 7,14 6,95 7,03 -1,07% 2,67% 1.910.951
24/02/1986 7,10 7,18 7,06 7,10 -0,54% 1,61% 1.970.863
21/02/1986 7,06 7,14 7,03 7,14 +1,08% 1,62% 3.264.691
20/02/1986 6,91 7,06 6,91 7,06 +2,21% 2,21% 4.226.551
19/02/1986 6,95 7,03 6,91 6,91 -1,63% 1,65% 4.629.236
18/02/1986 6,91 7,03 6,87 7,03 +2,22% 2,21% 2.030.774
14/02/1986 6,76 7,18 6,72 6,87 +2,27% 6,78% 3.830.414
13/02/1986 6,76 6,76 6,72 6,72 +0,00% 0,57% 1.074.153