🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 71,01 71,33 70,47 70,94 +0,06% 1,21% 4.411.600
16/05/2023 72,36 72,54 70,55 70,90 -2,10% 2,75% 4.008.200
15/05/2023 73,54 73,64 72,09 72,42 -1,27% 2,11% 3.706.000
12/05/2023 74,17 74,25 72,79 73,35 -1,74% 1,97% 4.820.400
11/05/2023 75,59 75,80 74,39 74,65 -1,33% 1,87% 3.206.600
10/05/2023 74,96 75,75 74,80 75,66 +1,30% 1,27% 4.021.700
09/05/2023 74,32 74,88 74,03 74,69 +0,16% 1,14% 4.205.600
08/05/2023 74,81 75,16 74,27 74,57 -0,49% 1,19% 2.971.600
05/05/2023 73,78 74,96 73,66 74,94 +0,93% 1,76% 3.945.500
04/05/2023 73,44 74,29 72,53 74,25 +1,25% 2,40% 4.305.200
03/05/2023 73,60 74,19 73,19 73,33 +0,25% 1,36% 3.240.500
02/05/2023 74,25 74,36 73,08 73,15 -1,27% 1,72% 4.180.300
01/05/2023 73,50 74,56 73,33 74,09 +0,73% 1,67% 4.044.500
28/04/2023 73,54 74,03 73,09 73,55 +0,05% 1,28% 4.598.700
27/04/2023 72,80 73,62 72,62 73,51 +1,27% 1,37% 4.126.300
26/04/2023 73,54 73,65 72,46 72,59 -1,88% 1,62% 3.999.000
25/04/2023 74,23 74,46 73,76 73,98 -0,16% 0,94% 3.337.400
24/04/2023 73,66 74,15 73,22 74,10 +0,67% 1,26% 2.616.800
21/04/2023 73,68 73,98 73,10 73,61 +0,81% 1,19% 3.184.800
20/04/2023 72,82 73,28 72,61 73,02 +0,29% 0,92% 3.696.800
19/04/2023 72,81 73,25 72,61 72,81 +0,32% 0,88% 2.987.100
18/04/2023 72,30 72,79 72,08 72,58 +0,33% 0,98% 3.267.200
17/04/2023 72,17 72,49 71,58 72,34 +0,56% 1,26% 2.988.200
14/04/2023 71,97 72,33 71,68 71,94 -0,72% 0,90% 3.349.900
13/04/2023 71,84 72,49 70,90 72,46 +0,47% 2,21% 4.190.000
12/04/2023 71,85 72,61 71,42 72,12 +0,40% 1,66% 3.811.400
11/04/2023 72,02 72,14 71,39 71,83 -0,29% 1,04% 3.239.100
10/04/2023 71,89 72,05 71,14 72,04 -0,37% 1,27% 3.175.800
06/04/2023 71,91 72,55 71,67 72,31 +1,13% 1,22% 4.504.800
05/04/2023 70,00 71,67 69,77 71,50 +2,69% 2,71% 4.522.100