🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 93,42 93,73 92,61 92,73 -0,55% 1,20% 3.188.100
18/10/2024 92,70 93,35 92,02 93,24 +0,58% 1,43% 3.663.400
17/10/2024 92,31 92,85 92,02 92,70 +0,44% 0,90% 3.908.700
16/10/2024 90,98 92,46 90,60 92,29 +1,74% 2,04% 3.425.700
15/10/2024 90,50 91,40 90,36 90,71 +0,97% 1,15% 3.716.600
14/10/2024 88,75 89,95 88,75 89,84 +0,99% 1,35% 2.764.600
11/10/2024 88,61 89,08 88,32 88,96 +0,79% 0,86% 3.081.200
10/10/2024 88,97 89,80 88,21 88,26 -0,75% 1,79% 3.288.000
09/10/2024 89,44 90,00 88,81 88,93 -0,40% 1,33% 4.127.800
08/10/2024 89,20 89,72 88,80 89,29 +0,45% 1,03% 2.865.500
07/10/2024 90,06 90,23 88,67 88,89 -1,57% 1,73% 4.871.300
04/10/2024 89,90 90,48 89,35 90,31 -0,43% 1,26% 3.432.300
03/10/2024 91,82 91,87 90,19 90,70 -0,97% 1,83% 6.120.700
02/10/2024 90,25 91,82 90,12 91,59 +0,78% 1,88% 4.869.000
01/10/2024 90,46 91,77 90,00 90,88 +0,78% 1,96% 4.029.900
30/09/2024 90,05 90,63 89,55 90,18 +0,09% 1,20% 6.838.500
27/09/2024 89,19 90,13 88,91 90,10 +1,29% 1,37% 4.531.700
26/09/2024 88,89 89,62 88,65 88,95 -0,45% 1,09% 3.742.400
25/09/2024 90,15 90,55 88,92 89,35 -0,42% 1,81% 3.457.200
24/09/2024 89,99 90,85 89,49 89,73 -0,87% 1,51% 6.222.400
23/09/2024 89,85 90,59 89,53 90,52 +0,91% 1,18% 3.825.100
20/09/2024 90,12 90,14 88,47 89,70 +0,95% 1,85% 9.736.500
19/09/2024 88,65 89,01 88,00 88,86 -0,17% 1,14% 7.627.700
18/09/2024 89,53 89,75 88,47 89,01 -0,71% 1,43% 3.676.000
17/09/2024 89,78 89,84 89,11 89,65 -0,27% 0,81% 3.019.200
16/09/2024 89,00 90,13 89,00 89,89 +0,50% 1,27% 3.701.100
13/09/2024 88,56 89,50 88,22 89,44 +1,07% 1,45% 2.311.700
12/09/2024 88,86 89,22 88,31 88,49 -0,32% 1,02% 3.527.100
11/09/2024 89,32 89,40 88,14 88,77 -0,97% 1,41% 3.877.200
10/09/2024 89,50 90,20 89,34 89,64 +0,36% 0,96% 4.104.500