🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 79,40 79,40 77,83 78,44 -0,08% 1,98% 2.825.600
11/06/2024 78,44 79,05 78,05 78,50 -0,60% 1,27% 3.814.900
10/06/2024 77,86 79,01 77,61 78,97 +1,32% 1,80% 5.509.200
07/06/2024 78,23 78,61 77,89 77,94 -0,90% 0,92% 3.865.800
06/06/2024 79,47 79,88 78,59 78,65 -0,97% 1,62% 4.210.900
05/06/2024 80,67 80,67 79,17 79,42 -1,60% 1,86% 4.245.700
04/06/2024 80,25 80,84 79,56 80,71 +0,40% 1,60% 5.106.500
03/06/2024 79,78 80,49 79,28 80,39 +0,31% 1,52% 4.539.700
31/05/2024 78,33 80,23 78,15 80,14 +2,64% 2,66% 7.168.000
30/05/2024 77,40 78,10 76,87 78,08 +1,14% 1,59% 4.237.900
29/05/2024 77,05 77,38 76,64 77,20 -0,44% 0,96% 4.413.800
28/05/2024 77,56 78,33 77,28 77,54 -0,27% 1,35% 2.941.700
24/05/2024 77,33 77,82 77,25 77,75 +0,75% 0,74% 2.424.700
23/05/2024 78,33 78,34 77,11 77,17 -1,93% 1,57% 3.890.000
22/05/2024 79,32 79,61 78,56 78,69 -1,37% 1,32% 3.356.200
21/05/2024 79,31 80,14 79,25 79,78 +0,75% 1,12% 3.694.100
20/05/2024 79,68 79,70 78,97 79,19 -0,44% 0,92% 2.984.100
17/05/2024 78,67 79,68 78,23 79,54 +0,20% 1,84% 4.833.700
16/05/2024 79,23 79,85 79,23 79,38 +0,11% 0,78% 5.718.800
15/05/2024 79,11 79,77 79,03 79,29 +0,74% 0,94% 4.130.000
14/05/2024 79,00 79,16 78,37 78,71 +0,01% 1,00% 5.224.300
13/05/2024 78,50 78,94 78,34 78,70 +0,72% 0,76% 4.420.100
10/05/2024 78,69 78,74 77,84 78,14 -0,14% 1,14% 4.939.800
09/05/2024 77,59 78,30 77,10 78,25 +0,80% 1,55% 5.542.600
08/05/2024 76,89 77,77 76,66 77,63 +0,88% 1,44% 6.695.000
07/05/2024 75,20 77,07 75,20 76,95 +1,96% 2,49% 8.919.700
06/05/2024 75,51 76,28 74,88 75,47 -0,50% 1,85% 8.062.100
03/05/2024 75,85 75,98 74,91 75,85 +0,69% 1,41% 4.578.200
02/05/2024 75,01 75,92 74,64 75,33 +1,09% 1,71% 5.468.400
01/05/2024 73,38 75,13 73,20 74,52 +1,39% 2,63% 5.241.700