🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 88,27 88,50 86,24 86,26 -1,72% 2,56% 5.724.600
02/12/2024 89,39 89,39 87,64 87,77 -1,53% 1,96% 4.030.000
29/11/2024 89,91 90,09 88,92 89,13 -0,68% 1,30% 2.364.000
27/11/2024 89,68 90,24 89,34 89,74 +0,46% 1,00% 3.504.700
26/11/2024 88,53 89,36 88,14 89,33 +1,03% 1,38% 3.509.100
25/11/2024 87,95 88,44 87,41 88,42 +0,94% 1,17% 5.833.900
22/11/2024 88,55 88,63 87,58 87,60 -0,61% 1,19% 3.440.000
21/11/2024 87,85 88,41 87,37 88,14 +0,19% 1,18% 5.635.600
20/11/2024 88,10 88,41 87,80 87,97 -0,36% 0,69% 4.239.900
19/11/2024 87,81 88,39 87,14 88,29 +0,28% 1,42% 3.546.400
18/11/2024 87,00 88,17 86,84 88,04 +0,13% 1,53% 4.991.500
15/11/2024 86,67 88,00 86,67 87,93 +1,33% 1,53% 4.464.500
14/11/2024 87,49 87,50 86,61 86,78 -0,85% 1,02% 3.316.300
13/11/2024 88,23 88,23 86,78 87,52 -0,22% 1,64% 3.329.800
12/11/2024 88,40 88,63 87,60 87,71 -0,70% 1,17% 4.171.500
11/11/2024 88,14 89,13 88,14 88,33 -0,35% 1,12% 2.899.600
08/11/2024 87,44 88,79 87,15 88,64 +1,97% 1,88% 3.805.900
07/11/2024 87,51 87,73 86,37 86,93 -0,56% 1,55% 4.574.500
06/11/2024 88,20 88,74 87,11 87,42 -1,44% 1,85% 4.708.100
05/11/2024 88,18 88,78 87,78 88,70 +0,66% 1,13% 4.438.000
04/11/2024 88,54 89,21 87,50 88,12 -0,47% 1,93% 4.745.100
01/11/2024 91,00 91,00 88,30 88,54 -2,74% 2,97% 6.817.400
31/10/2024 90,69 92,38 90,12 91,03 +1,87% 2,49% 10.247.100
30/10/2024 90,33 90,33 89,04 89,36 -0,51% 1,43% 7.005.800
29/10/2024 91,00 91,03 89,63 89,82 -2,15% 1,54% 5.860.700
28/10/2024 92,22 92,69 91,76 91,79 -0,10% 1,01% 2.773.000
25/10/2024 94,14 94,19 91,81 91,88 -1,85% 2,53% 2.498.800
24/10/2024 93,88 94,45 93,33 93,61 -0,57% 1,19% 2.722.300
23/10/2024 92,91 94,18 92,83 94,15 +1,15% 1,45% 4.738.900
22/10/2024 92,35 93,19 92,11 93,08 +0,38% 1,17% 3.021.100