🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 83,68 84,49 83,35 83,90 +0,01% 1,36% 5.407.000
16/01/2025 82,10 83,93 81,96 83,89 +1,88% 2,40% 4.452.800
15/01/2025 82,90 83,21 82,00 82,34 +0,35% 1,46% 4.113.300
14/01/2025 82,00 82,24 81,41 82,05 +0,22% 1,01% 3.693.200
13/01/2025 81,74 81,96 80,50 81,87 +0,68% 1,79% 3.555.600
10/01/2025 82,30 82,93 81,20 81,32 -2,05% 2,10% 5.002.300
08/01/2025 81,52 83,05 81,31 83,02 +2,38% 2,13% 7.807.500
07/01/2025 81,11 82,10 80,97 81,09 +0,16% 1,39% 4.533.300
06/01/2025 82,03 82,38 80,46 80,96 -1,65% 2,34% 5.375.500
03/01/2025 82,27 83,00 82,10 82,32 +0,30% 1,09% 4.648.000
02/01/2025 82,87 82,99 81,81 82,07 -0,30% 1,42% 2.653.100
31/12/2024 82,44 82,79 81,65 82,32 -0,07% 1,38% 2.987.200
30/12/2024 82,79 82,96 82,03 82,38 -0,91% 1,12% 3.813.100
27/12/2024 82,32 83,32 82,26 83,14 +0,36% 1,29% 2.603.000
26/12/2024 82,71 83,18 82,50 82,84 -0,38% 0,82% 2.177.500
24/12/2024 83,06 83,17 82,71 83,16 +0,14% 0,55% 1.146.300
23/12/2024 82,85 83,10 81,96 83,04 +0,22% 1,38% 2.556.400
20/12/2024 81,75 83,10 81,40 82,86 +1,32% 2,08% 7.725.000
19/12/2024 81,50 82,79 81,38 81,78 +0,34% 1,73% 4.044.400
18/12/2024 82,89 83,20 81,45 81,50 -2,14% 2,11% 4.016.000
17/12/2024 81,55 83,36 81,38 83,28 +1,71% 2,43% 5.500.700
16/12/2024 83,16 83,34 81,82 81,88 -1,59% 1,83% 4.716.300
13/12/2024 83,27 83,39 82,71 83,20 -0,20% 0,82% 2.549.300
12/12/2024 83,57 84,17 83,18 83,37 +0,14% 1,18% 3.053.900
11/12/2024 84,16 84,36 83,00 83,25 -1,35% 1,62% 5.066.800
10/12/2024 84,11 84,68 83,24 84,39 +0,09% 1,71% 3.250.000
09/12/2024 84,90 85,20 83,85 84,31 -0,59% 1,59% 3.866.600
06/12/2024 86,12 86,44 84,50 84,81 -1,60% 2,25% 4.798.300
05/12/2024 85,90 86,65 85,89 86,19 +0,40% 0,88% 3.007.600
04/12/2024 86,17 86,47 85,50 85,85 -0,48% 1,13% 3.795.700