🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 43,33 43,48 43,07 43,12 -0,60% 0,95% 4.915.000
24/10/2011 43,95 43,95 43,25 43,38 -1,27% 1,59% 21.582.800
21/10/2011 43,48 43,94 43,44 43,94 +1,55% 1,15% 19.220.100
20/10/2011 43,06 43,40 43,02 43,27 +0,67% 0,88% 19.772.000
19/10/2011 42,98 43,48 42,90 42,98 +0,21% 1,35% 4.541.500
18/10/2011 42,83 43,10 42,58 42,89 -0,05% 1,21% 4.751.700
17/10/2011 42,66 42,97 42,53 42,91 +0,56% 1,03% 3.708.300
14/10/2011 42,70 42,85 42,53 42,67 +0,42% 0,75% 4.174.600
13/10/2011 42,60 42,68 42,29 42,49 -0,52% 0,92% 3.192.400
12/10/2011 42,82 42,90 42,54 42,71 +0,07% 0,84% 3.619.700
11/10/2011 42,92 42,93 42,48 42,68 -0,63% 1,05% 3.477.300
10/10/2011 42,69 42,96 42,50 42,95 +1,37% 1,08% 3.752.500
07/10/2011 42,02 42,56 42,02 42,37 +0,76% 1,29% 5.368.500
06/10/2011 41,42 42,06 41,39 42,05 +1,74% 1,62% 5.269.000
05/10/2011 41,87 41,89 41,03 41,33 -1,15% 2,05% 7.031.400
04/10/2011 41,84 42,00 41,00 41,81 -0,48% 2,39% 7.900.000
03/10/2011 42,49 42,85 42,00 42,01 -0,85% 2,00% 5.738.000
30/09/2011 42,68 42,99 42,37 42,37 -1,17% 1,45% 6.114.000
29/09/2011 42,65 42,87 42,40 42,87 +1,42% 1,10% 6.580.600
28/09/2011 42,38 42,80 42,19 42,27 -0,07% 1,44% 5.584.200
27/09/2011 42,76 42,86 42,19 42,30 -0,28% 1,57% 7.459.700
26/09/2011 42,65 42,74 42,19 42,42 +0,00% 1,29% 5.779.800
23/09/2011 42,06 42,54 41,94 42,42 +0,74% 1,43% 6.232.400
22/09/2011 42,05 42,32 41,52 42,11 -0,96% 1,90% 8.724.300
21/09/2011 42,73 43,00 42,32 42,52 -0,68% 1,59% 6.135.100
20/09/2011 42,54 43,09 42,22 42,81 +1,06% 2,05% 7.602.500
19/09/2011 42,19 42,55 42,06 42,36 -0,54% 1,16% 4.830.900
16/09/2011 42,26 42,65 42,11 42,59 +1,24% 1,28% 8.174.100
15/09/2011 41,90 42,10 41,74 42,07 +0,79% 0,86% 4.793.300
14/09/2011 41,55 41,98 41,45 41,74 +0,46% 1,28% 6.010.100