🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 41,29 41,57 40,98 41,55 +0,44% 1,43% 4.672.400
12/09/2011 40,51 41,38 40,46 41,37 +1,55% 2,27% 6.035.900
09/09/2011 41,13 41,13 40,52 40,74 -1,50% 1,48% 6.031.700
08/09/2011 41,20 41,57 41,08 41,36 +0,10% 1,19% 4.729.100
07/09/2011 41,36 41,41 41,09 41,32 +0,19% 0,77% 5.512.600
06/09/2011 40,59 41,25 40,31 41,24 +0,19% 2,32% 9.347.400
02/09/2011 40,79 41,25 40,75 41,16 +0,10% 1,23% 6.502.200
01/09/2011 41,36 41,40 41,06 41,12 -0,58% 0,82% 4.544.600
31/08/2011 41,30 41,41 41,15 41,36 +0,44% 0,63% 6.982.500
30/08/2011 41,02 41,30 40,98 41,18 +0,19% 0,78% 5.723.300
29/08/2011 41,06 41,30 40,73 41,10 +0,66% 1,39% 5.769.600
26/08/2011 40,77 40,92 40,06 40,83 -0,15% 2,11% 6.244.200
25/08/2011 41,20 41,20 40,58 40,89 -0,82% 1,50% 5.842.900
24/08/2011 40,59 41,30 40,57 41,23 +1,50% 1,80% 7.927.100
23/08/2011 40,13 40,63 39,87 40,62 +1,50% 1,89% 7.892.200
22/08/2011 40,41 40,41 39,86 40,02 +0,13% 1,36% 6.813.500
19/08/2011 39,96 40,33 39,86 39,97 -0,60% 1,18% 6.292.200
18/08/2011 40,12 40,52 39,79 40,21 -0,98% 1,82% 9.533.300
17/08/2011 40,40 40,85 40,26 40,61 +0,89% 1,46% 6.675.600
16/08/2011 40,00 40,34 39,76 40,25 -0,40% 1,45% 5.240.500
15/08/2011 39,45 40,43 39,32 40,41 +3,06% 2,81% 7.197.400
12/08/2011 39,65 39,73 38,99 39,21 -0,51% 1,87% 8.210.900
11/08/2011 38,31 39,69 38,14 39,41 +3,63% 4,05% 11.556.300
10/08/2011 37,92 38,79 37,58 38,03 -0,73% 3,19% 12.315.400
09/08/2011 38,66 38,66 35,73 38,31 -0,05% 7,58% 21.403.400
08/08/2011 39,28 40,05 38,15 38,33 -3,86% 4,84% 18.851.800
05/08/2011 39,34 39,96 39,20 39,87 +1,50% 1,93% 14.082.100
04/08/2011 39,39 39,98 39,26 39,28 -0,73% 1,83% 10.701.800
03/08/2011 39,50 39,68 39,32 39,57 +0,25% 0,91% 5.836.200
02/08/2011 39,54 39,79 39,46 39,47 -0,48% 0,83% 5.446.100