🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 44,13 44,76 44,02 44,65 +1,02% 1,68% 6.172.300
05/03/2012 44,13 44,30 43,95 44,20 -0,16% 0,79% 4.262.900
02/03/2012 44,35 44,49 44,12 44,27 -0,23% 0,83% 2.294.800
01/03/2012 44,18 44,53 44,08 44,37 +0,41% 1,02% 2.969.900
29/02/2012 44,34 44,48 44,10 44,19 -0,34% 0,86% 4.513.900
28/02/2012 44,53 44,73 44,28 44,34 -0,20% 1,01% 2.810.500
27/02/2012 44,37 44,66 44,28 44,43 -0,25% 0,86% 2.921.800
24/02/2012 44,21 44,66 44,12 44,54 +0,68% 1,22% 3.487.400
23/02/2012 44,17 44,30 43,88 44,24 +0,14% 0,95% 2.978.100
22/02/2012 44,09 44,25 43,85 44,18 +0,27% 0,91% 2.877.600
21/02/2012 44,37 44,40 43,91 44,06 -0,72% 1,10% 3.507.400
17/02/2012 44,57 44,62 44,34 44,38 -0,09% 0,63% 4.264.100
16/02/2012 44,17 44,47 44,14 44,42 +0,50% 0,75% 3.413.500
15/02/2012 44,42 44,53 44,03 44,20 -0,76% 1,13% 3.179.400
14/02/2012 44,31 44,59 44,18 44,54 +0,27% 0,93% 2.865.000
13/02/2012 44,77 44,78 44,39 44,42 -0,43% 0,87% 2.404.600
10/02/2012 44,52 44,77 44,36 44,61 -0,16% 0,92% 3.954.900
09/02/2012 44,64 44,71 44,40 44,68 +0,16% 0,69% 3.276.900
08/02/2012 44,59 44,70 44,45 44,61 +0,27% 0,56% 3.767.600
07/02/2012 44,14 44,67 44,06 44,49 +0,66% 1,38% 4.511.000
06/02/2012 44,26 44,49 44,16 44,20 -0,23% 0,75% 4.168.700
03/02/2012 44,37 44,56 44,04 44,30 +0,05% 1,17% 4.643.100
02/02/2012 44,86 44,93 44,22 44,28 -2,42% 1,58% 6.605.200
01/02/2012 45,57 45,68 45,34 45,38 -0,40% 0,75% 4.048.600
31/01/2012 45,16 45,56 45,05 45,56 +1,15% 1,13% 5.049.400
30/01/2012 44,94 45,12 44,69 45,04 +0,04% 0,96% 17.102.000
27/01/2012 45,27 45,31 44,92 45,02 -0,66% 0,86% 16.127.900
26/01/2012 45,15 45,35 44,81 45,32 +0,44% 1,20% 17.165.200
25/01/2012 44,95 45,25 44,33 45,12 +0,49% 2,05% 8.062.200
24/01/2012 45,11 45,17 44,77 44,90 -1,04% 0,89% 4.889.700