🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
17/08/2026 0,7600 USD
18/05/2026 0,7600 USD
17/02/2026 0,7400 USD
17/11/2025 0,7400 USD
18/08/2025 0,7400 USD
19/05/2025 0,7400 USD
18/02/2025 0,7200 USD
18/11/2024 0,7200 USD
19/08/2024 0,7200 USD
17/05/2024 0,7200 USD
16/02/2024 0,7000 USD
17/11/2023 0,7000 USD
18/08/2023 0,7000 USD
12/05/2023 0,7000 USD
17/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2011 44,41 44,92 44,13 44,72 +0,99% 1,78% 4.744.700
05/12/2011 44,07 44,39 44,04 44,28 +1,19% 0,79% 4.105.100
02/12/2011 44,22 44,22 43,76 43,76 -0,68% 1,04% 3.775.200
01/12/2011 43,93 44,28 43,74 44,06 +0,34% 1,23% 4.438.600
30/11/2011 43,62 43,93 43,46 43,91 +1,50% 1,08% 6.607.300
29/11/2011 42,96 43,41 42,86 43,26 +1,26% 1,28% 3.114.800
28/11/2011 42,93 43,04 42,51 42,72 +0,59% 1,23% 3.373.200
25/11/2011 42,25 42,59 42,21 42,47 +0,64% 0,90% 1.709.400
23/11/2011 42,50 42,55 42,11 42,20 -0,99% 1,04% 3.637.800
22/11/2011 43,02 43,10 42,53 42,62 -0,91% 1,32% 3.387.400
21/11/2011 43,09 43,17 42,68 43,01 -0,44% 1,14% 4.202.000
18/11/2011 43,16 43,39 43,10 43,20 +0,37% 0,67% 3.745.000
17/11/2011 43,10 43,32 42,80 43,04 -0,21% 1,21% 4.429.500
16/11/2011 43,26 43,51 43,10 43,13 -0,74% 0,95% 3.176.900
15/11/2011 43,50 43,56 43,29 43,45 -0,23% 0,62% 2.786.800
14/11/2011 43,90 43,93 43,47 43,55 -0,89% 1,05% 2.811.300
11/11/2011 43,82 43,94 43,75 43,94 +0,78% 0,43% 2.855.900
10/11/2011 43,50 43,66 43,24 43,60 +0,95% 0,97% 4.271.000
09/11/2011 43,55 43,72 43,16 43,19 -1,75% 1,29% 4.608.300
08/11/2011 43,69 43,97 43,47 43,96 +0,71% 1,14% 4.915.500
07/11/2011 43,21 43,68 43,10 43,65 +1,04% 1,34% 3.511.400
04/11/2011 43,12 43,28 42,87 43,20 -0,28% 0,95% 4.049.000
03/11/2011 42,89 43,39 42,81 43,32 +0,21% 1,35% 4.808.600
02/11/2011 43,10 43,50 43,07 43,23 +1,31% 1,00% 4.565.500
01/11/2011 42,91 43,25 42,60 42,67 -1,23% 1,51% 6.352.500
31/10/2011 43,16 43,45 43,15 43,20 -0,25% 0,70% 4.013.100
28/10/2011 43,64 43,70 43,01 43,31 -0,76% 1,58% 4.699.600
27/10/2011 43,59 43,82 43,34 43,64 +1,21% 1,10% 5.619.500
26/10/2011 43,27 43,39 42,78 43,12 +0,00% 1,41% 5.484.200
25/10/2011 43,33 43,48 43,07 43,12 -0,60% 0,95% 4.915.000