🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,95 USD

Máx. histórico

645,35

462 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,26%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+0,02%

Cierre anterior

462,88

Rango de hoy

451,70 – 465,86

Volumen hoy

1.770.427

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 141,79 144,24 135,14 135,49 -3,94% 6,42% 1.413.200
29/11/2019 142,01 143,00 140,76 141,04 -0,51% 1,58% 519.400
27/11/2019 140,36 141,77 139,63 141,77 +1,21% 1,52% 924.900
26/11/2019 138,57 140,54 138,41 140,07 +1,36% 1,54% 2.325.500
25/11/2019 135,95 138,44 135,81 138,19 +2,08% 1,93% 1.079.600
22/11/2019 139,13 139,24 134,79 135,38 -2,44% 3,20% 1.035.500
21/11/2019 140,59 141,14 138,55 138,77 -1,47% 1,84% 765.400
20/11/2019 141,47 141,78 139,43 140,84 -0,64% 1,66% 772.200
19/11/2019 140,00 142,10 139,64 141,75 +1,81% 1,76% 1.064.200
18/11/2019 139,25 139,87 138,49 139,23 -0,34% 0,99% 644.900
15/11/2019 139,34 139,71 137,28 139,71 +1,14% 1,74% 731.300
14/11/2019 138,75 138,81 137,00 138,13 -0,77% 1,30% 674.100
13/11/2019 138,96 139,86 138,35 139,20 +0,22% 1,09% 620.500
12/11/2019 137,63 140,29 137,59 138,89 +0,78% 1,96% 656.900
11/11/2019 135,70 138,85 135,31 137,81 +1,17% 2,61% 680.000
08/11/2019 134,83 136,84 134,22 136,21 +0,72% 1,94% 763.700
07/11/2019 137,06 138,08 134,89 135,23 -0,98% 2,33% 925.300
06/11/2019 135,29 137,05 135,00 136,57 +0,69% 1,52% 590.200
05/11/2019 135,81 136,41 133,84 135,63 -0,10% 1,89% 805.200
04/11/2019 137,33 137,58 135,15 135,77 -0,24% 1,77% 944.500
01/11/2019 136,40 138,26 135,68 136,10 +0,26% 1,89% 954.200
31/10/2019 137,66 137,84 135,13 135,75 -1,35% 1,97% 1.061.100
30/10/2019 136,69 137,92 135,89 137,61 +0,68% 1,49% 995.700
29/10/2019 137,48 138,41 136,60 136,68 -0,44% 1,32% 720.400
28/10/2019 138,48 138,69 136,94 137,29 +0,11% 1,26% 503.900
25/10/2019 136,65 138,47 136,23 137,14 -0,42% 1,64% 573.200
24/10/2019 134,45 137,84 133,72 137,72 +2,81% 3,06% 852.800
23/10/2019 131,73 134,79 131,62 133,96 +1,39% 2,41% 647.200
22/10/2019 138,18 138,25 131,60 132,12 -3,34% 4,81% 1.355.900
21/10/2019 135,46 137,36 134,81 136,68 +1,28% 1,88% 717.300