🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,95 USD

Máx. histórico

645,35

462 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,26%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+0,02%

Cierre anterior

462,88

Rango de hoy

451,70 – 465,86

Volumen hoy

1.770.427

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 136,93 138,25 136,43 137,50 -0,09% 1,33% 712.400
24/07/2019 135,98 137,78 135,05 137,62 +1,07% 2,01% 622.100
23/07/2019 135,15 136,29 134,19 136,16 +0,55% 1,55% 918.300
22/07/2019 135,58 136,41 135,07 135,42 +0,32% 0,99% 619.600
19/07/2019 136,69 136,86 134,86 134,99 -0,77% 1,46% 771.400
18/07/2019 135,27 136,52 134,66 136,04 +0,21% 1,38% 858.200
17/07/2019 136,53 137,10 135,67 135,75 -0,12% 1,05% 609.400
16/07/2019 137,44 137,52 135,78 135,91 -1,13% 1,27% 758.600
15/07/2019 137,64 137,69 135,81 137,46 +0,04% 1,37% 671.900
12/07/2019 137,61 137,73 135,58 137,41 +0,71% 1,56% 695.300
11/07/2019 137,64 137,85 136,33 136,44 -0,82% 1,10% 1.231.300
10/07/2019 136,35 137,88 136,11 137,57 +1,26% 1,30% 1.063.300
09/07/2019 134,91 135,97 134,56 135,86 +0,19% 1,05% 1.117.400
08/07/2019 134,66 135,68 134,45 135,60 +0,15% 0,91% 1.483.400
05/07/2019 133,78 135,54 132,37 135,40 +0,38% 2,37% 1.008.600
03/07/2019 133,07 135,25 133,07 134,89 +1,07% 1,64% 991.400
02/07/2019 131,99 133,50 131,68 133,46 +1,54% 1,38% 1.156.400
01/07/2019 131,40 132,09 130,14 131,43 +2,13% 1,48% 1.439.300
28/06/2019 126,44 128,84 125,67 128,69 +2,44% 2,51% 4.970.900
27/06/2019 124,03 125,86 124,03 125,62 +1,32% 1,48% 989.400
26/06/2019 125,97 126,77 123,58 123,98 -0,53% 2,53% 1.515.000
25/06/2019 128,36 128,36 124,56 124,64 -2,71% 2,96% 1.367.300
24/06/2019 129,21 129,56 127,88 128,11 -0,57% 1,30% 807.200
21/06/2019 130,40 130,51 128,75 128,84 -0,90% 1,35% 1.630.500
20/06/2019 128,58 130,64 128,34 130,01 +1,85% 1,79% 1.357.200
19/06/2019 126,39 128,00 126,00 127,65 +1,42% 1,58% 1.258.400
18/06/2019 126,11 126,51 125,41 125,86 +1,08% 0,87% 1.253.700
17/06/2019 124,82 125,79 124,18 124,52 -0,22% 1,29% 999.000
14/06/2019 126,07 126,15 123,40 124,80 -0,94% 2,18% 916.700
13/06/2019 127,22 127,39 125,50 125,98 -0,60% 1,49% 764.800