🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,95 USD

Máx. histórico

645,35

462 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,26%

Rango 52 semanas

362,55 – 539,48

Variación hoy

+0,02%

Cierre anterior

462,88

Rango de hoy

451,70 – 465,86

Volumen hoy

1.770.427

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 3 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 133,85 140,52 133,27 140,13 +2,60% 5,42% 920.700
09/04/2020 139,68 141,03 136,10 136,58 -1,63% 3,53% 1.104.400
08/04/2020 138,65 139,63 135,28 138,85 +2,46% 3,14% 657.800
07/04/2020 138,20 140,77 135,34 135,51 -0,29% 3,93% 1.203.400
06/04/2020 130,36 136,56 129,11 135,91 +9,12% 5,71% 1.314.200
03/04/2020 127,81 128,64 123,94 124,55 -3,19% 3,68% 702.300
02/04/2020 124,68 128,79 124,00 128,65 +2,14% 3,84% 1.843.300
01/04/2020 122,88 127,81 122,51 125,96 -2,20% 4,31% 1.542.100
31/03/2020 128,23 131,00 126,73 128,79 -0,40% 3,33% 2.463.800
30/03/2020 125,70 130,46 124,43 129,31 +3,96% 4,80% 1.502.100
27/03/2020 123,93 128,35 120,17 124,38 -2,81% 6,60% 1.300.800
26/03/2020 122,24 128,34 121,56 127,97 +5,48% 5,55% 1.373.500
25/03/2020 119,99 125,63 117,91 121,32 +0,57% 6,43% 1.528.100
24/03/2020 114,28 121,47 114,01 120,63 +11,20% 6,53% 1.709.600
23/03/2020 110,35 112,48 104,90 108,48 -1,38% 6,87% 1.508.900
20/03/2020 116,60 119,56 109,21 110,00 -4,31% 8,88% 1.825.500
19/03/2020 113,85 117,30 108,79 114,96 +0,64% 7,47% 1.424.800
18/03/2020 112,89 115,68 108,52 114,23 -4,51% 6,34% 1.858.000
17/03/2020 115,02 120,65 111,10 119,62 +6,09% 8,30% 1.780.400
16/03/2020 112,59 125,38 109,13 112,75 -13,19% 14,43% 2.003.100
13/03/2020 124,91 129,97 116,47 129,88 +9,01% 10,81% 2.032.200
12/03/2020 123,12 129,04 119,06 119,15 -9,56% 8,11% 2.429.200
11/03/2020 131,55 135,33 128,82 131,74 -2,55% 4,95% 2.063.100
10/03/2020 131,39 135,29 128,07 135,19 +5,87% 5,50% 1.614.300
09/03/2020 128,11 132,67 126,00 127,70 -7,28% 5,21% 1.870.800
06/03/2020 136,88 139,76 133,71 137,72 -3,45% 4,42% 1.491.300
05/03/2020 142,91 145,32 141,31 142,64 -2,85% 2,81% 1.486.600
04/03/2020 142,58 146,96 141,62 146,82 +4,78% 3,75% 1.529.100
03/03/2020 141,22 144,33 138,19 140,12 -1,07% 4,35% 2.075.100
02/03/2020 137,96 141,73 135,41 141,63 +2,68% 4,58% 1.692.700