🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 1 día
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 199,39 201,96 197,49 197,63 -0,88% 2,24% 736.100
06/07/2020 199,63 202,98 198,78 199,39 +0,92% 2,10% 564.800
02/07/2020 198,55 199,58 196,67 197,58 +0,35% 1,47% 651.000
01/07/2020 194,74 198,09 193,20 196,90 +0,97% 2,51% 885.000
30/06/2020 188,83 195,98 188,36 195,00 +2,78% 4,04% 1.161.100
29/06/2020 190,63 192,85 186,32 189,72 -0,37% 3,43% 755.900
26/06/2020 190,31 192,08 187,33 190,42 +0,38% 2,50% 1.495.400
25/06/2020 191,43 191,43 185,60 189,69 +0,26% 3,05% 711.700
24/06/2020 192,30 193,87 187,35 189,20 -1,90% 3,39% 1.051.900
23/06/2020 193,35 197,66 192,27 192,87 -0,21% 2,79% 1.104.000
22/06/2020 185,69 193,27 184,52 193,27 +4,78% 4,71% 1.008.000
19/06/2020 192,38 193,36 184,40 184,45 -2,86% 4,66% 1.785.100
18/06/2020 188,73 190,95 188,13 189,88 +0,48% 1,49% 646.900
17/06/2020 188,00 190,50 187,12 188,97 +1,51% 1,80% 799.100
16/06/2020 186,77 189,39 184,22 186,15 +1,14% 2,77% 995.000
15/06/2020 177,24 184,38 176,15 184,05 +2,48% 4,64% 740.600
12/06/2020 183,35 185,65 176,52 179,60 +0,04% 4,98% 1.156.600
11/06/2020 189,10 189,10 179,28 179,52 -5,23% 5,19% 1.143.600
10/06/2020 191,05 192,00 187,31 189,42 -0,11% 2,45% 1.113.400
09/06/2020 186,91 192,38 186,18 189,62 +1,50% 3,32% 935.500
08/06/2020 180,71 187,59 179,81 186,82 +2,10% 4,31% 1.060.900
05/06/2020 182,09 184,41 179,01 182,97 +0,29% 2,97% 1.500.800
04/06/2020 183,31 184,49 180,20 182,45 -0,96% 2,34% 689.400
03/06/2020 184,00 184,54 181,88 184,21 +0,65% 1,45% 838.400
02/06/2020 183,06 183,73 179,83 183,02 +0,23% 2,13% 981.900
01/06/2020 180,91 184,08 180,10 182,60 +0,93% 2,20% 1.024.200
29/05/2020 175,95 181,97 175,23 180,91 +3,94% 3,83% 1.567.600
28/05/2020 170,56 178,33 169,44 174,05 +2,13% 5,21% 1.248.500
27/05/2020 169,31 170,55 163,00 170,42 +1,12% 4,46% 1.190.100
26/05/2020 172,08 172,70 168,33 168,53 -1,51% 2,54% 1.075.400