🇺🇸 SNPS — Synopsys, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

462,88 USD

Máx. histórico

645,35

461 días

Split 2:1 del 24/09/2003

Caída desde máximo

-28,27%

Rango 52 semanas

362,55 – 539,48

Variación hoy

-0,69%

Cierre anterior

466,08

Rango de hoy

445,56 – 464,51

Volumen hoy

1.541.906

Peor caída histórica

-60,95%

26/01/2004 → 20/11/2008

Recuperado en 1694 días

Volatilidad anualizada ⓘ

40,46%

Información
Nombre completo
Synopsys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
28.000
PER ⓘ
81,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
586,95 USD (puede no estar actualizado)
Primera cotización
26/02/1992
Precio actualizado
hace 21 horas
Sobre la empresa

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
24/09/2003 2:1
11/09/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 211,21 216,86 210,80 213,98 +0,78% 2,87% 696.400
29/09/2020 213,12 215,40 211,80 212,32 -0,15% 1,69% 628.400
28/09/2020 210,51 212,84 209,26 212,64 +1,99% 1,70% 699.600
25/09/2020 201,27 209,27 200,06 208,50 +3,47% 4,58% 808.700
24/09/2020 196,46 202,83 196,46 201,51 +1,84% 3,24% 850.100
23/09/2020 203,61 203,83 196,82 197,86 -3,39% 3,44% 553.200
22/09/2020 203,41 205,07 198,91 204,80 +1,40% 3,03% 752.800
21/09/2020 195,90 202,18 193,55 201,98 +2,05% 4,41% 604.900
18/09/2020 202,04 203,22 194,20 197,93 -1,95% 4,46% 1.357.300
17/09/2020 201,04 203,81 198,19 201,86 -2,42% 2,80% 910.500
16/09/2020 212,47 213,20 206,72 206,86 -1,94% 3,05% 737.200
15/09/2020 208,13 211,83 205,98 210,95 +2,63% 2,81% 621.900
14/09/2020 202,24 206,68 201,80 205,54 +2,65% 2,41% 622.100
11/09/2020 205,55 207,06 198,52 200,24 -1,50% 4,15% 752.700
10/09/2020 205,84 209,11 202,13 203,28 -1,00% 3,39% 715.100
09/09/2020 203,23 206,81 199,16 205,33 +3,19% 3,76% 784.400
08/09/2020 202,95 206,13 198,47 198,99 -4,78% 3,77% 1.456.700
04/09/2020 213,50 215,22 202,85 208,98 -2,70% 5,79% 1.102.100
03/09/2020 226,75 226,76 212,76 214,79 -6,35% 6,17% 1.150.300
02/09/2020 226,66 230,12 223,23 229,36 +1,78% 3,04% 711.200
01/09/2020 221,18 226,21 220,24 225,34 +1,83% 2,70% 679.300
31/08/2020 219,17 222,03 218,36 221,30 +0,82% 1,67% 997.900
28/08/2020 217,16 219,89 216,79 219,49 +1,07% 1,43% 626.700
27/08/2020 220,47 221,00 215,31 217,17 -1,18% 2,58% 711.200
26/08/2020 216,89 221,32 216,67 219,77 +1,67% 2,14% 704.700
25/08/2020 212,71 216,21 211,77 216,17 +1,12% 2,09% 621.000
24/08/2020 214,90 216,64 210,56 213,77 +0,31% 2,83% 730.400
21/08/2020 213,61 214,45 207,29 213,10 -0,96% 3,35% 2.014.100
20/08/2020 206,50 216,19 202,10 215,16 +8,55% 6,82% 2.521.000
19/08/2020 200,66 201,80 197,47 198,22 -0,93% 2,16% 833.300