🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 7 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2019 18,90 19,74 18,90 19,61 +3,48% 4,44% 1.268.300
23/07/2019 18,85 19,01 18,61 18,95 +1,01% 2,12% 504.300
22/07/2019 18,88 19,00 18,75 18,76 -0,27% 1,32% 769.200
19/07/2019 18,48 18,91 18,47 18,81 +2,34% 2,38% 579.600
18/07/2019 18,24 18,39 18,11 18,38 +1,21% 1,54% 418.300
17/07/2019 18,36 18,49 17,82 18,16 -1,94% 3,65% 890.800
16/07/2019 18,04 19,04 18,04 18,52 +4,40% 5,54% 1.262.800
15/07/2019 18,49 18,49 17,67 17,74 -2,04% 4,43% 593.900
12/07/2019 17,02 18,25 17,02 18,11 +5,72% 7,23% 1.031.900
11/07/2019 16,94 17,24 16,59 17,13 -0,75% 3,84% 971.700
10/07/2019 17,81 17,82 17,24 17,26 -2,21% 3,27% 356.000
09/07/2019 17,59 17,70 17,43 17,65 -1,01% 1,51% 328.600
08/07/2019 17,86 18,11 17,77 17,83 -1,11% 1,90% 506.500
05/07/2019 18,06 18,25 17,80 18,03 -0,66% 2,49% 715.000
03/07/2019 17,98 18,15 17,95 18,15 +1,17% 1,11% 339.500
02/07/2019 18,23 18,34 17,77 17,94 -1,81% 3,13% 556.200
01/07/2019 18,71 18,78 18,12 18,27 +0,16% 3,53% 654.600
28/06/2019 17,99 18,67 17,99 18,24 +1,39% 3,78% 2.104.300
27/06/2019 17,66 18,14 17,66 17,99 +2,39% 2,72% 987.300
26/06/2019 17,23 17,70 17,23 17,57 +2,63% 2,73% 1.187.300
25/06/2019 17,33 17,50 17,06 17,12 -1,44% 2,54% 1.484.600
24/06/2019 18,09 18,17 17,35 17,37 -3,71% 4,53% 694.700
21/06/2019 18,14 18,40 17,95 18,04 -0,72% 2,48% 1.086.500
20/06/2019 18,14 18,27 17,94 18,17 +1,51% 1,82% 770.100
19/06/2019 17,86 18,11 17,74 17,90 +0,06% 2,07% 878.400
18/06/2019 17,36 18,06 17,22 17,89 +1,59% 4,84% 1.370.200
17/06/2019 18,16 18,16 17,56 17,61 -2,76% 3,30% 630.200
14/06/2019 18,36 18,42 17,95 18,11 -1,74% 2,56% 456.700
13/06/2019 18,23 18,46 18,02 18,43 +1,21% 2,41% 686.600
12/06/2019 17,90 18,21 17,80 18,21 +1,39% 2,29% 563.900