🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 18,56 18,93 18,10 18,11 -4,93% 4,47% 776.600
26/02/2020 20,15 20,15 18,96 19,05 -4,75% 5,91% 404.100
25/02/2020 20,75 20,84 19,83 20,00 -3,15% 4,87% 590.500
24/02/2020 21,01 21,09 20,37 20,65 -4,49% 3,42% 889.900
21/02/2020 21,81 21,93 21,47 21,62 -1,14% 2,11% 647.300
20/02/2020 21,71 21,89 21,63 21,87 -0,36% 1,20% 856.800
19/02/2020 22,13 22,20 21,92 21,95 -0,32% 1,27% 382.300
18/02/2020 21,92 22,18 21,86 22,02 -0,09% 1,46% 381.400
14/02/2020 22,50 22,50 22,02 22,04 -2,04% 2,13% 213.900
13/02/2020 22,42 22,55 22,33 22,50 -0,35% 0,98% 448.000
12/02/2020 22,60 22,77 22,40 22,58 +0,80% 1,64% 429.400
11/02/2020 22,56 22,79 22,21 22,40 -0,27% 2,57% 278.100
10/02/2020 23,06 23,19 22,44 22,46 -3,06% 3,25% 209.900
07/02/2020 23,06 23,30 22,81 23,17 +0,17% 2,12% 460.500
06/02/2020 23,04 23,24 22,81 23,13 +0,57% 1,85% 367.800
05/02/2020 22,97 23,14 22,79 23,00 +1,63% 1,52% 379.200
04/02/2020 23,12 23,12 22,61 22,63 -0,96% 2,21% 635.200
03/02/2020 22,46 22,93 22,46 22,85 +2,60% 2,11% 425.800
31/01/2020 23,27 23,31 22,10 22,27 -5,03% 5,18% 623.100
30/01/2020 22,97 23,58 22,88 23,45 +2,58% 3,05% 466.100
29/01/2020 22,27 23,45 22,24 22,86 +1,20% 5,43% 619.500
28/01/2020 22,71 22,86 22,53 22,59 +0,13% 1,45% 287.600
27/01/2020 22,35 22,71 22,27 22,56 -0,79% 1,98% 237.600
24/01/2020 23,09 23,32 22,58 22,74 -1,34% 3,20% 300.700
23/01/2020 23,03 23,14 22,72 23,05 -0,09% 1,82% 469.600
22/01/2020 23,32 23,34 23,01 23,07 -0,99% 1,41% 611.800
21/01/2020 23,48 23,61 23,20 23,30 -1,60% 1,77% 464.500
17/01/2020 23,71 23,79 23,44 23,68 -0,38% 1,48% 389.000
16/01/2020 23,88 24,02 23,72 23,77 +0,42% 1,28% 517.900
15/01/2020 23,46 23,80 23,27 23,67 +1,41% 2,26% 940.900