🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 20,00 20,48 19,85 20,25 +2,12% 3,15% 740.100
08/04/2020 19,51 20,03 19,29 19,83 +1,90% 3,79% 573.300
07/04/2020 19,84 20,03 19,16 19,46 +0,83% 4,39% 1.063.400
06/04/2020 19,12 19,58 18,48 19,30 +3,82% 5,75% 849.900
03/04/2020 18,50 18,84 17,95 18,59 -0,16% 4,81% 1.013.800
02/04/2020 18,46 18,73 18,02 18,62 +0,49% 3,85% 827.500
01/04/2020 18,79 19,13 18,27 18,53 -4,19% 4,58% 920.700
31/03/2020 19,00 19,49 18,91 19,34 +1,79% 3,05% 938.500
30/03/2020 17,94 19,20 17,75 19,00 +6,98% 8,05% 1.023.600
27/03/2020 17,66 18,21 17,37 17,76 -0,50% 4,76% 1.191.600
26/03/2020 18,33 18,55 17,66 17,85 -3,20% 4,86% 1.153.200
25/03/2020 17,78 19,39 17,60 18,44 +3,65% 10,07% 736.900
24/03/2020 17,54 18,06 17,29 17,79 +4,40% 4,39% 719.000
23/03/2020 18,00 18,40 16,70 17,04 -5,86% 9,44% 907.800
20/03/2020 18,10 18,58 17,48 18,10 +0,56% 6,08% 1.292.400
19/03/2020 18,44 19,08 17,69 18,00 -2,39% 7,54% 1.041.700
18/03/2020 16,96 19,09 16,57 18,44 +2,79% 14,85% 1.000.900
17/03/2020 16,83 18,10 16,71 17,94 +8,01% 8,26% 1.015.000
16/03/2020 16,45 17,50 16,06 16,61 -8,08% 8,75% 774.000
13/03/2020 16,85 18,07 16,66 18,07 +8,14% 8,37% 647.200
12/03/2020 16,18 17,37 15,36 16,71 -2,85% 12,42% 734.700
11/03/2020 17,33 17,64 17,20 17,20 -3,37% 2,54% 445.000
10/03/2020 17,58 18,00 17,35 17,80 +3,67% 3,70% 1.052.800
09/03/2020 17,90 17,90 17,04 17,17 -4,35% 4,80% 1.031.400
06/03/2020 17,36 18,07 17,25 17,95 +0,11% 4,72% 735.300
05/03/2020 18,24 18,48 17,86 17,93 -4,32% 3,37% 806.800
04/03/2020 18,50 18,77 18,07 18,74 +2,91% 3,78% 328.500
03/03/2020 18,37 18,92 17,94 18,21 -0,60% 5,33% 772.100
02/03/2020 18,04 18,33 17,63 18,32 +2,29% 3,91% 503.100
28/02/2020 17,61 17,97 17,17 17,91 -1,10% 4,54% 850.700