🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 24,72 25,35 24,52 25,24 +2,23% 3,36% 601.600
06/07/2020 24,69 24,74 24,49 24,69 +1,81% 1,01% 395.500
02/07/2020 24,30 24,43 24,19 24,25 +0,79% 0,99% 410.200
01/07/2020 24,75 24,93 24,04 24,06 -2,47% 3,60% 511.300
30/06/2020 24,07 24,74 24,05 24,67 +2,24% 2,87% 785.000
29/06/2020 23,92 24,26 23,78 24,13 +1,77% 2,01% 389.300
26/06/2020 23,53 23,87 23,39 23,71 +0,76% 2,04% 841.000
25/06/2020 23,56 23,59 23,17 23,53 -0,68% 1,79% 534.000
24/06/2020 23,93 24,01 23,61 23,69 -1,25% 1,69% 492.700
23/06/2020 23,96 24,23 23,82 23,99 +1,48% 1,71% 682.500
22/06/2020 23,81 23,93 23,47 23,64 -0,71% 1,93% 560.600
19/06/2020 24,45 24,50 23,47 23,81 -1,57% 4,21% 719.700
18/06/2020 23,75 24,23 23,75 24,19 +1,38% 2,02% 763.400
17/06/2020 23,45 24,00 23,30 23,86 +2,71% 2,99% 693.000
16/06/2020 23,41 23,48 22,91 23,23 +2,07% 2,43% 674.300
15/06/2020 22,03 22,88 21,85 22,76 +1,56% 4,68% 1.091.700
12/06/2020 22,61 22,73 22,07 22,41 +0,99% 2,94% 602.600
11/06/2020 23,25 23,25 22,16 22,19 -6,29% 4,68% 506.400
10/06/2020 23,29 24,00 23,20 23,68 +1,81% 3,43% 751.500
09/06/2020 23,36 23,39 22,86 23,26 -1,15% 2,25% 558.300
08/06/2020 23,27 23,78 23,27 23,53 +1,20% 2,19% 774.800
05/06/2020 23,51 23,61 23,10 23,25 +0,48% 2,17% 837.800
04/06/2020 22,91 23,22 22,89 23,14 -0,17% 1,44% 1.209.100
03/06/2020 24,04 24,23 23,13 23,18 -3,01% 4,58% 849.200
02/06/2020 24,24 24,32 23,81 23,90 -0,50% 2,08% 688.200
01/06/2020 24,10 24,35 23,80 24,02 -0,62% 2,26% 788.300
29/05/2020 23,63 24,24 23,32 24,17 +2,03% 3,89% 994.000
28/05/2020 23,15 23,81 22,95 23,69 +2,96% 3,71% 1.014.300
27/05/2020 22,79 23,03 22,57 23,01 +1,86% 2,02% 1.143.200
26/05/2020 22,67 22,99 22,55 22,59 +1,16% 1,94% 939.800