🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 21,87 22,48 21,76 22,33 +2,20% 3,29% 1.272.300
21/05/2020 21,84 22,07 21,69 21,85 -0,55% 1,74% 598.400
20/05/2020 21,90 22,26 21,81 21,97 +1,67% 2,05% 617.800
19/05/2020 22,10 22,39 21,59 21,61 -2,35% 3,62% 569.400
18/05/2020 21,45 22,44 21,37 22,13 +5,23% 4,97% 600.000
15/05/2020 20,80 21,26 20,74 21,03 -0,05% 2,50% 399.600
14/05/2020 20,97 21,20 20,48 21,04 -1,03% 3,43% 617.700
13/05/2020 21,49 21,57 20,90 21,26 -1,57% 3,14% 412.900
12/05/2020 22,50 22,55 21,59 21,60 -3,10% 4,27% 616.900
11/05/2020 21,50 22,43 21,41 22,29 +3,05% 4,74% 582.900
08/05/2020 21,45 21,73 21,20 21,63 +1,93% 2,47% 430.500
07/05/2020 21,53 21,71 21,14 21,22 -0,05% 2,62% 542.000
06/05/2020 21,60 21,99 21,19 21,23 -1,03% 3,68% 623.200
05/05/2020 21,03 21,58 21,03 21,45 +2,19% 2,59% 808.800
04/05/2020 22,13 22,13 20,96 20,99 -5,92% 5,29% 1.029.700
01/05/2020 21,51 22,56 21,46 22,31 +1,83% 5,11% 879.000
30/04/2020 22,26 22,27 21,49 21,91 -1,66% 3,50% 1.030.400
29/04/2020 22,25 22,88 21,95 22,28 +2,63% 4,18% 1.119.400
28/04/2020 22,22 22,46 21,67 21,71 -1,85% 3,56% 751.200
27/04/2020 21,10 22,25 20,97 22,12 +5,33% 6,04% 1.229.500
24/04/2020 21,04 21,25 20,60 21,00 +0,96% 3,09% 780.500
23/04/2020 20,58 21,24 20,49 20,80 +1,27% 3,64% 518.200
22/04/2020 20,67 20,78 20,36 20,54 +0,44% 2,03% 382.600
21/04/2020 20,57 20,79 20,30 20,45 -2,76% 2,38% 584.100
20/04/2020 21,20 21,52 20,89 21,03 -1,87% 2,97% 546.700
17/04/2020 21,35 21,61 21,23 21,43 +2,24% 1,78% 797.500
16/04/2020 20,45 21,10 20,30 20,96 +2,49% 3,91% 1.045.600
15/04/2020 19,93 20,57 19,72 20,45 +1,34% 4,26% 803.800
14/04/2020 19,94 20,46 19,73 20,18 +2,70% 3,69% 896.800
13/04/2020 20,11 20,23 19,29 19,65 -2,96% 4,67% 897.300