🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 10 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 26,60 26,90 25,96 26,32 -1,61% 3,53% 482.800
31/03/2023 26,17 26,80 26,11 26,75 +2,81% 2,64% 483.600
30/03/2023 26,17 26,19 25,96 26,02 +0,08% 0,90% 281.900
29/03/2023 26,37 26,37 25,88 26,00 -0,23% 1,86% 495.300
28/03/2023 26,06 26,30 25,91 26,06 -0,34% 1,50% 321.100
27/03/2023 25,75 26,32 25,72 26,15 +2,51% 2,35% 449.700
24/03/2023 25,29 25,59 25,08 25,51 -0,16% 2,00% 458.100
23/03/2023 26,10 26,42 25,48 25,55 -1,81% 3,60% 707.200
22/03/2023 26,34 26,75 26,00 26,02 -1,40% 2,85% 424.900
21/03/2023 26,34 26,57 26,06 26,39 +1,85% 1,92% 665.600
20/03/2023 26,26 26,32 25,51 25,91 -1,03% 3,08% 1.056.600
17/03/2023 26,82 26,92 25,80 26,18 -2,68% 4,18% 1.045.000
16/03/2023 26,12 26,98 26,12 26,90 +2,05% 3,29% 582.800
15/03/2023 25,91 26,57 25,80 26,36 +0,04% 2,96% 779.900
14/03/2023 27,26 27,35 25,96 26,35 -1,46% 5,10% 1.059.200
13/03/2023 27,23 27,23 26,36 26,74 -3,33% 3,20% 654.600
10/03/2023 28,13 28,22 27,49 27,66 -1,78% 2,60% 521.100
09/03/2023 28,56 28,81 28,08 28,16 -1,26% 2,56% 367.200
08/03/2023 28,20 28,61 28,10 28,52 +0,99% 1,79% 406.500
07/03/2023 28,52 28,80 28,19 28,24 -0,91% 2,14% 555.000
06/03/2023 29,26 29,30 28,41 28,50 -2,43% 3,04% 592.300
03/03/2023 28,85 29,26 28,78 29,21 +1,49% 1,65% 527.600
02/03/2023 27,79 28,86 27,70 28,78 +2,86% 4,17% 503.700
01/03/2023 27,96 28,32 27,92 27,98 -0,29% 1,45% 486.200
28/02/2023 28,04 28,34 27,95 28,06 +0,04% 1,39% 703.400
27/02/2023 28,42 28,52 27,96 28,05 +0,04% 1,99% 788.200
24/02/2023 27,85 28,15 27,62 28,04 -0,50% 1,90% 431.100
23/02/2023 28,24 28,32 27,90 28,18 +0,90% 1,50% 333.100
22/02/2023 28,27 28,35 27,88 27,93 -0,57% 1,66% 472.400
21/02/2023 28,50 28,80 28,07 28,09 -2,63% 2,56% 587.400