🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 28,86 29,04 28,43 28,96 +2,26% 2,11% 541.400
28/06/2023 28,06 28,33 27,68 28,32 +0,93% 2,32% 626.400
27/06/2023 27,65 28,49 27,65 28,06 +1,45% 3,04% 763.000
26/06/2023 27,11 27,80 27,11 27,66 +1,95% 2,55% 663.800
23/06/2023 26,93 27,23 26,84 27,13 +0,11% 1,43% 977.700
22/06/2023 26,75 27,20 26,67 27,10 +1,16% 1,96% 488.300
21/06/2023 26,49 26,82 26,33 26,79 +0,60% 1,83% 595.000
20/06/2023 26,95 27,05 26,47 26,63 -1,55% 2,15% 823.600
16/06/2023 27,39 27,52 26,84 27,05 -1,13% 2,48% 1.178.400
15/06/2023 26,91 27,51 26,88 27,36 +1,30% 2,32% 944.500
14/06/2023 26,61 27,18 26,52 27,01 +1,62% 2,48% 917.700
13/06/2023 26,39 26,87 26,30 26,58 +1,14% 2,16% 662.400
12/06/2023 26,59 26,59 26,01 26,28 -1,02% 2,18% 641.600
09/06/2023 27,10 27,12 26,47 26,55 -1,88% 2,38% 502.500
08/06/2023 27,00 27,23 26,75 27,06 -0,33% 1,77% 341.700
07/06/2023 26,68 27,35 26,47 27,15 +2,30% 3,30% 408.400
06/06/2023 25,96 26,57 25,76 26,54 +1,92% 3,12% 345.700
05/06/2023 26,57 26,57 26,03 26,04 -2,29% 2,03% 339.100
02/06/2023 26,29 26,86 26,29 26,65 +1,87% 2,17% 347.900
01/06/2023 25,93 26,25 25,79 26,16 +0,93% 1,77% 380.800
31/05/2023 26,45 26,54 25,88 25,92 -2,37% 2,50% 547.700
30/05/2023 26,31 26,65 26,24 26,55 +1,10% 1,56% 287.400
26/05/2023 26,25 26,49 26,15 26,26 +0,08% 1,30% 353.300
25/05/2023 25,51 26,28 25,50 26,24 +2,98% 3,06% 423.400
24/05/2023 25,79 25,80 25,28 25,48 -1,74% 2,02% 582.300
23/05/2023 26,00 26,26 25,87 25,93 -0,77% 1,50% 776.800
22/05/2023 26,39 26,40 25,93 26,13 +0,00% 1,78% 778.000
19/05/2023 26,49 26,49 26,04 26,13 -0,65% 1,72% 558.500
18/05/2023 26,22 26,48 25,98 26,30 +0,31% 1,91% 294.900
17/05/2023 25,92 26,27 25,69 26,22 +1,20% 2,24% 454.500