🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 26,27 26,27 25,71 25,91 -1,86% 2,13% 409.300
15/05/2023 26,46 26,54 26,22 26,40 -0,11% 1,19% 535.200
12/05/2023 26,51 26,74 26,21 26,43 -0,08% 2,00% 298.200
11/05/2023 26,37 26,52 26,00 26,45 +0,76% 1,98% 438.500
10/05/2023 26,47 26,59 26,00 26,25 +0,31% 2,23% 504.000
09/05/2023 26,33 26,34 25,68 26,17 -1,25% 2,49% 454.400
08/05/2023 26,69 27,13 26,32 26,50 -0,67% 3,03% 595.200
05/05/2023 26,43 26,90 26,37 26,68 +1,60% 2,01% 641.200
04/05/2023 26,46 26,77 26,03 26,26 -1,61% 2,80% 551.000
03/05/2023 26,44 27,21 26,44 26,69 +1,21% 2,91% 645.400
02/05/2023 26,40 26,49 25,97 26,37 -0,57% 1,97% 546.000
01/05/2023 26,14 26,75 26,08 26,52 +1,34% 2,56% 659.500
28/04/2023 25,71 26,59 25,71 26,17 +1,24% 3,42% 821.700
27/04/2023 25,34 26,08 25,17 25,85 +1,13% 3,57% 707.200
26/04/2023 26,48 26,48 25,43 25,56 -3,80% 3,97% 595.500
25/04/2023 26,99 27,02 26,42 26,57 -2,75% 2,22% 533.000
24/04/2023 27,04 27,41 27,04 27,32 +0,70% 1,37% 429.200
21/04/2023 27,22 27,59 26,94 27,13 -0,11% 2,37% 533.400
20/04/2023 26,96 27,43 26,96 27,16 +0,48% 1,74% 413.100
19/04/2023 26,62 27,06 26,58 27,03 +1,05% 1,80% 394.600
18/04/2023 26,55 26,92 26,51 26,75 +0,75% 1,54% 446.600
17/04/2023 26,66 26,85 26,31 26,55 -0,19% 2,03% 440.300
14/04/2023 26,25 26,68 26,18 26,60 +0,95% 1,90% 493.900
13/04/2023 26,74 26,85 26,33 26,35 -1,16% 1,94% 670.800
12/04/2023 26,67 26,71 26,31 26,66 +0,41% 1,50% 469.400
11/04/2023 26,30 26,62 26,29 26,55 +1,34% 1,27% 534.300
10/04/2023 25,82 26,30 25,58 26,20 +1,31% 2,77% 741.500
06/04/2023 25,99 26,09 25,78 25,86 -0,61% 1,17% 368.500
05/04/2023 25,80 26,07 25,60 26,02 +0,19% 1,82% 564.300
04/04/2023 26,35 26,35 25,83 25,97 -1,33% 1,97% 413.800