🇺🇸 SNDR — Schneider National, Inc.

Industriales Compra
← Volver

Precio actual

29,55 USD

Máx. histórico

38,76

148 días

Caída desde máximo

-23,76%

Rango 52 semanas

20,51 – 39,27

Variación hoy

-0,03%

Cierre anterior

29,56

Rango de hoy

29,15 – 29,85

Volumen hoy

1.144.056

Peor caída histórica

-44,03%

30/05/2018 → 03/06/2019

Recuperado en 938 días

Volatilidad anualizada ⓘ

31,15%

Información
Nombre completo
Schneider National, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
19.000
PER ⓘ
36,94 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
35,14 USD (puede no estar actualizado)
Primera cotización
06/04/2017
Precio actualizado
hace 14 horas
Sobre la empresa

Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 0,3950 USD · Yield: 1,34%
Fecha de pago Importe por participación
11/09/2026 0,1000 USD
12/06/2026 0,1000 USD
13/03/2026 0,1000 USD
12/12/2025 0,0950 USD
12/09/2025 0,0950 USD
13/06/2025 0,0950 USD
14/03/2025 0,0950 USD
13/12/2024 0,0950 USD
13/09/2024 0,0950 USD
07/06/2024 0,0950 USD
07/03/2024 0,0950 USD
07/12/2023 0,0900 USD
07/09/2023 0,0900 USD
08/06/2023 0,0900 USD
09/03/2023 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 30,49 30,91 30,44 30,89 +0,85% 1,53% 373.100
10/08/2023 30,61 31,04 30,59 30,63 +0,49% 1,47% 367.400
09/08/2023 30,59 30,75 30,48 30,48 -0,85% 0,88% 286.200
08/08/2023 30,53 30,77 30,41 30,74 -0,39% 1,17% 285.100
07/08/2023 31,16 31,53 30,66 30,86 -0,55% 2,79% 400.300
04/08/2023 31,58 31,69 30,82 31,03 -1,40% 2,75% 570.100
03/08/2023 31,06 31,74 30,58 31,47 +2,11% 3,73% 872.800
02/08/2023 30,91 31,17 30,75 30,82 -0,16% 1,36% 531.100
01/08/2023 30,75 30,88 30,37 30,87 +0,19% 1,66% 378.000
31/07/2023 31,20 31,31 30,70 30,81 -1,25% 1,94% 792.000
28/07/2023 30,70 31,24 30,49 31,20 +2,70% 2,44% 419.300
27/07/2023 30,63 30,81 30,31 30,38 -0,65% 1,63% 405.300
26/07/2023 30,00 30,67 29,96 30,58 +2,51% 2,37% 497.500
25/07/2023 29,76 30,10 29,68 29,83 +0,13% 1,41% 403.900
24/07/2023 29,30 29,85 29,07 29,79 +0,37% 2,66% 365.700
21/07/2023 29,76 30,00 29,56 29,68 +0,00% 1,48% 559.000
20/07/2023 29,98 30,10 29,62 29,68 -0,74% 1,60% 528.500
19/07/2023 29,20 30,04 29,17 29,90 +3,50% 2,98% 780.800
18/07/2023 28,00 29,03 27,96 28,89 +4,03% 3,84% 823.400
17/07/2023 28,07 28,07 27,66 27,77 -1,94% 1,46% 527.600
14/07/2023 28,71 28,71 28,24 28,32 -1,05% 1,64% 356.800
13/07/2023 28,77 28,86 28,50 28,62 -0,31% 1,25% 525.400
12/07/2023 29,09 29,15 28,62 28,71 -0,31% 1,84% 516.600
11/07/2023 28,32 28,84 28,32 28,80 +1,66% 1,84% 446.500
10/07/2023 27,90 28,51 27,90 28,33 +1,21% 2,19% 619.400
07/07/2023 27,77 28,39 27,77 27,99 +0,68% 2,23% 563.500
06/07/2023 27,52 27,85 27,13 27,80 -0,82% 2,62% 832.300
05/07/2023 28,25 28,59 27,80 28,03 -2,16% 2,80% 536.200
03/07/2023 28,52 28,92 28,47 28,65 -0,24% 1,58% 250.100
30/06/2023 28,97 29,04 28,50 28,72 -0,83% 1,86% 739.800