🇺🇸 SNDR — Schneider National, Inc.
Industriales CompraPrecio actual
29,55 USD
Máx. histórico
38,76
148 días
Caída desde máximo
-23,76%
Rango 52 semanas
20,51 – 39,27
Variación hoy
-0,03%
Cierre anterior
29,56
Rango de hoy
29,15 – 29,85
Volumen hoy
1.144.056
Peor caída histórica
-44,03%
30/05/2018 → 03/06/2019
Recuperado en 938 días
Volatilidad anualizada ⓘ
31,15%
- Nombre completo
- Schneider National, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 19.000
- PER ⓘ
- 36,94 (puede no estar actualizado)
- Dividend yield
- 1,35% (puede no estar actualizado)
- Precio objetivo analistas
- 35,14 USD (puede no estar actualizado)
- Primera cotización
- 06/04/2017
- Precio actualizado
- hace 6 horas
Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, lightweight, and flatbed trailers across dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services, as well as value-added services. The company also leases equipment, such as trucks to owner-operators and provides insurance to drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,1000 USD |
| 12/06/2026 | 0,1000 USD |
| 13/03/2026 | 0,1000 USD |
| 12/12/2025 | 0,0950 USD |
| 12/09/2025 | 0,0950 USD |
| 13/06/2025 | 0,0950 USD |
| 14/03/2025 | 0,0950 USD |
| 13/12/2024 | 0,0950 USD |
| 13/09/2024 | 0,0950 USD |
| 07/06/2024 | 0,0950 USD |
| 07/03/2024 | 0,0950 USD |
| 07/12/2023 | 0,0900 USD |
| 07/09/2023 | 0,0900 USD |
| 08/06/2023 | 0,0900 USD |
| 09/03/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 23,69 | 24,35 | 23,26 | 24,19 | +1,51% | 4,58% | 1.056.000 |
| 01/02/2024 | 24,15 | 24,78 | 23,18 | 23,83 | -2,81% | 6,60% | 1.429.000 |
| 31/01/2024 | 24,85 | 25,14 | 24,46 | 24,52 | -0,81% | 2,74% | 1.359.900 |
| 30/01/2024 | 24,74 | 24,95 | 24,53 | 24,72 | -0,88% | 1,72% | 842.900 |
| 29/01/2024 | 24,70 | 24,94 | 24,44 | 24,94 | +0,48% | 2,02% | 766.300 |
| 26/01/2024 | 24,93 | 25,05 | 24,57 | 24,82 | -0,56% | 1,95% | 692.300 |
| 25/01/2024 | 25,00 | 25,28 | 24,64 | 24,96 | +0,56% | 2,56% | 640.700 |
| 24/01/2024 | 25,22 | 25,22 | 24,77 | 24,82 | -1,00% | 1,78% | 493.400 |
| 23/01/2024 | 25,40 | 25,56 | 25,07 | 25,07 | -0,83% | 1,93% | 489.000 |
| 22/01/2024 | 24,83 | 25,36 | 24,65 | 25,28 | +2,93% | 2,84% | 646.400 |
| 19/01/2024 | 24,66 | 24,66 | 24,12 | 24,56 | +0,82% | 2,19% | 789.600 |
| 18/01/2024 | 24,09 | 24,44 | 23,99 | 24,36 | +1,58% | 1,85% | 797.100 |
| 17/01/2024 | 23,91 | 24,18 | 23,87 | 23,98 | -0,91% | 1,30% | 496.700 |
| 16/01/2024 | 24,00 | 24,21 | 23,63 | 24,20 | +0,67% | 2,42% | 751.300 |
| 12/01/2024 | 24,32 | 24,46 | 23,96 | 24,04 | -1,03% | 2,06% | 631.200 |
| 11/01/2024 | 24,50 | 24,56 | 24,10 | 24,29 | -1,30% | 1,88% | 750.200 |
| 10/01/2024 | 24,46 | 24,72 | 24,32 | 24,61 | +0,12% | 1,64% | 717.100 |
| 09/01/2024 | 24,94 | 25,04 | 24,51 | 24,58 | -2,38% | 2,13% | 747.000 |
| 08/01/2024 | 24,32 | 25,18 | 24,23 | 25,18 | +3,37% | 3,91% | 988.200 |
| 05/01/2024 | 24,28 | 24,48 | 24,12 | 24,36 | +0,79% | 1,48% | 934.000 |
| 04/01/2024 | 24,20 | 24,32 | 23,97 | 24,17 | -1,39% | 1,45% | 924.300 |
| 03/01/2024 | 25,07 | 25,07 | 24,47 | 24,51 | -2,47% | 2,39% | 555.000 |
| 02/01/2024 | 25,37 | 25,51 | 24,91 | 25,13 | -1,26% | 2,38% | 547.400 |
| 29/12/2023 | 25,68 | 25,77 | 25,41 | 25,45 | -0,97% | 1,40% | 523.100 |
| 28/12/2023 | 25,56 | 25,74 | 25,51 | 25,70 | +0,71% | 0,90% | 549.900 |
| 27/12/2023 | 25,81 | 25,87 | 25,47 | 25,52 | -1,20% | 1,57% | 495.300 |
| 26/12/2023 | 25,75 | 26,07 | 25,74 | 25,83 | +0,31% | 1,28% | 623.700 |
| 22/12/2023 | 25,75 | 25,90 | 25,64 | 25,75 | +0,86% | 1,01% | 511.400 |
| 21/12/2023 | 25,08 | 25,60 | 25,05 | 25,53 | +2,20% | 2,17% | 555.400 |
| 20/12/2023 | 24,95 | 25,48 | 24,94 | 24,98 | -0,95% | 2,14% | 762.400 |