🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 5 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 13,19 13,49 11,98 11,98 -8,37% 11,51% 4.700.402
13/03/2009 15,04 15,17 12,34 13,07 -12,07% 18,84% 3.773.791
12/03/2009 12,85 15,35 12,52 14,86 +14,38% 22,07% 3.919.780
11/03/2009 12,45 13,49 12,01 13,00 +4,35% 11,94% 5.080.353
10/03/2009 10,37 12,78 10,36 12,45 +25,45% 23,34% 7.155.386
09/03/2009 9,23 10,25 8,64 9,93 +7,60% 17,38% 4.508.072
06/03/2009 10,45 10,50 8,60 9,23 -9,39% 18,19% 5.736.836
05/03/2009 11,31 11,53 9,92 10,18 -14,30% 14,27% 3.622.055
04/03/2009 12,14 12,68 11,47 11,88 +3,90% 9,97% 3.418.140
03/03/2009 11,24 11,76 10,54 11,43 +4,66% 10,86% 3.571.194
02/03/2009 11,81 12,06 10,76 10,93 -11,45% 11,06% 3.832.092
27/02/2009 12,51 13,23 11,69 12,34 -4,83% 12,31% 4.607.251
26/02/2009 14,01 15,10 12,78 12,96 -4,98% 16,51% 3.670.279
25/02/2009 13,72 14,30 12,78 13,64 -2,87% 11,07% 3.485.296
24/02/2009 12,63 14,29 12,57 14,05 +11,55% 13,61% 3.625.069
23/02/2009 14,34 14,47 12,44 12,59 -11,03% 14,14% 4.414.545
20/02/2009 12,57 14,44 12,25 14,15 +6,47% 17,40% 4.018.583
19/02/2009 14,37 14,82 13,18 13,29 -6,71% 11,46% 2.516.112
18/02/2009 14,07 14,47 13,21 14,25 +3,23% 8,98% 2.507.070
17/02/2009 14,66 15,06 13,72 13,80 -11,63% 9,12% 3.017.846
13/02/2009 16,62 16,62 15,42 15,62 -6,19% 7,22% 3.094.608
12/02/2009 16,80 16,88 15,07 16,65 -3,92% 10,81% 3.452.048
11/02/2009 17,33 17,69 16,18 17,33 +1,56% 8,70% 2.902.561
10/02/2009 18,94 19,24 16,66 17,06 -11,80% 13,62% 3.670.844
09/02/2009 19,20 19,53 18,31 19,34 +0,83% 6,31% 1.953.533
06/02/2009 16,84 19,41 16,68 19,19 +15,83% 16,20% 3.506.299
05/02/2009 15,70 17,25 14,62 16,56 +3,79% 16,77% 3.067.576
04/02/2009 16,57 17,34 15,95 15,96 -3,09% 8,39% 2.565.277
03/02/2009 16,22 16,63 15,42 16,47 +2,51% 7,46% 3.700.513
02/02/2009 16,45 16,47 14,97 16,06 -3,69% 9,10% 2.885.325