🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 5 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 42,85 44,27 38,12 38,12 -14,61% 14,37% 1.427.875
31/10/2008 39,80 44,63 38,83 44,63 +11,16% 14,59% 2.705.145
30/10/2008 36,49 40,15 35,27 40,15 +15,38% 13,38% 1.113.479
29/10/2008 37,72 38,17 32,65 34,80 -6,58% 14,64% 1.993.939
28/10/2008 30,08 38,01 27,05 37,26 +30,54% 36,43% 4.154.589
27/10/2008 30,63 33,70 27,71 28,54 -8,66% 19,55% 2.215.843
24/10/2008 29,76 34,90 29,20 31,25 -10,00% 19,16% 1.732.381
23/10/2008 36,63 36,95 29,84 34,72 -5,79% 19,39% 3.894.256
22/10/2008 43,59 43,75 35,79 36,85 -16,48% 18,27% 1.911.808
21/10/2008 43,27 46,29 43,10 44,13 +1,34% 7,39% 1.223.301
20/10/2008 44,69 45,10 41,21 43,54 -3,69% 8,72% 877.352
17/10/2008 41,42 46,42 40,79 45,21 +3,93% 13,59% 1.423.354
16/10/2008 43,53 45,03 40,01 43,50 -0,53% 11,54% 1.824.873
15/10/2008 47,25 48,31 42,76 43,73 -12,14% 11,75% 2.087.561
14/10/2008 56,52 59,76 44,22 49,77 -12,78% 27,50% 2.854.902
13/10/2008 58,39 58,39 51,31 57,07 -2,27% 12,13% 2.285.730
10/10/2008 47,80 90,01 42,95 58,39 +16,95% 98,47% 3.588.525
09/10/2008 53,06 54,14 49,64 49,93 -4,16% 8,48% 2.613.218
08/10/2008 48,10 55,62 47,11 52,10 +8,25% 17,70% 1.660.705
07/10/2008 53,09 53,68 48,13 48,13 -8,44% 10,46% 1.020.422
06/10/2008 57,69 58,39 51,50 52,57 -9,55% 11,94% 1.023.248
03/10/2008 59,44 64,18 58,12 58,12 -0,40% 10,20% 1.140.887
02/10/2008 67,95 67,95 55,12 58,35 -12,40% 18,87% 1.224.808
01/10/2008 67,42 67,96 65,66 66,61 -3,18% 3,42% 894.494
30/09/2008 72,24 72,25 67,59 68,80 +1,81% 6,45% 901.181
29/09/2008 72,75 72,75 61,02 67,58 -9,30% 16,13% 1.343.483
26/09/2008 71,66 75,52 70,82 74,51 +0,50% 6,56% 633.596
25/09/2008 72,56 74,58 70,26 74,14 +5,66% 5,94% 914.273
24/09/2008 68,73 71,03 68,13 70,17 +1,88% 4,22% 1.127.136
23/09/2008 72,46 74,32 67,95 68,87 -0,22% 8,79% 2.105.833