🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 5 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 26,61 27,17 25,15 25,92 -2,05% 7,58% 2.755.723
09/06/2009 27,67 27,75 26,28 26,46 -3,03% 5,33% 3.052.318
08/06/2009 27,93 28,25 26,46 27,29 -3,06% 6,42% 2.567.067
05/06/2009 29,35 29,46 28,04 28,15 -0,71% 4,85% 2.805.077
04/06/2009 26,80 29,19 26,65 28,35 +6,97% 9,47% 3.353.246
03/06/2009 25,87 27,26 25,82 26,50 +0,48% 5,58% 3.057.122
02/06/2009 26,28 26,70 25,38 26,37 -0,56% 5,05% 2.869.690
01/06/2009 24,75 28,10 24,75 26,52 +9,08% 13,56% 4.769.535
29/05/2009 23,89 24,36 23,19 24,31 +2,97% 4,89% 2.606.625
28/05/2009 23,28 23,95 22,00 23,61 +3,30% 8,39% 3.285.243
27/05/2009 23,53 24,28 22,52 22,86 -8,11% 7,49% 4.207.710
26/05/2009 22,24 25,64 22,03 24,88 +10,57% 16,23% 3.807.321
22/05/2009 22,34 22,93 21,64 22,50 +1,53% 5,80% 2.598.148
21/05/2009 22,34 22,72 21,58 22,16 -2,02% 5,09% 2.812.141
20/05/2009 23,43 24,85 22,53 22,61 -0,33% 9,92% 3.949.355
19/05/2009 23,50 24,02 22,49 22,69 -4,51% 6,51% 2.987.988
18/05/2009 21,28 23,94 21,11 23,76 +13,03% 13,32% 4.656.794
15/05/2009 21,30 21,83 20,19 21,02 -3,79% 7,68% 5.128.953
14/05/2009 21,77 22,54 20,20 21,85 -0,77% 10,73% 5.746.160
13/05/2009 23,80 23,80 21,47 22,02 -11,37% 9,81% 5.415.941
12/05/2009 24,33 25,06 23,16 24,84 +6,27% 7,81% 12.959.943
11/05/2009 22,92 24,19 22,49 23,38 -2,57% 7,41% 4.949.998
08/05/2009 21,52 25,47 21,14 23,99 +16,31% 20,13% 5.578.979
07/05/2009 22,63 24,08 20,05 20,63 -7,70% 17,83% 4.122.000
06/05/2009 21,86 22,70 20,94 22,35 +5,14% 8,06% 3.760.416
05/05/2009 21,30 23,19 20,75 21,26 -2,05% 11,47% 3.476.536
04/05/2009 19,42 21,77 18,99 21,70 +16,14% 14,27% 4.560.723
01/05/2009 18,97 20,16 18,43 18,69 -0,34% 9,12% 2.970.658
30/04/2009 20,16 20,71 18,57 18,75 -4,07% 10,64% 4.887.458
29/04/2009 19,14 19,96 17,88 19,55 -0,49% 10,87% 8.282.428