🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

51,55 USD

Máx. histórico

165,73

7211 días

Split 97:100 del 24/01/2022

Caída desde máximo

-68,90%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-4,15%

Cierre anterior

53,78

Rango de hoy

50,86 – 54,60

Volumen hoy

940.714

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,68%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 23 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,10%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2009 22,61 23,77 22,04 23,41 +2,46% 7,65% 2.057.044
21/07/2009 23,59 23,78 21,95 22,85 -2,93% 7,79% 1.939.216
20/07/2009 22,75 23,62 22,75 23,54 +4,43% 3,83% 1.653.641
17/07/2009 23,20 23,36 22,32 22,54 -3,06% 4,49% 2.971.788
16/07/2009 22,23 23,59 22,07 23,25 +2,86% 6,83% 2.456.962
15/07/2009 21,58 22,87 21,58 22,60 +6,93% 5,95% 3.137.840
14/07/2009 21,09 21,56 20,16 21,14 +0,56% 6,65% 1.695.366
13/07/2009 20,07 21,12 19,46 21,02 +6,11% 8,25% 2.522.328
10/07/2009 20,00 20,35 19,15 19,81 -2,05% 6,00% 2.177.603
09/07/2009 20,85 21,01 20,12 20,23 -1,40% 4,28% 1.513.491
08/07/2009 21,52 21,80 19,86 20,51 -3,88% 8,98% 3.894.350
07/07/2009 22,97 23,10 21,17 21,34 -7,76% 8,41% 2.612.936
06/07/2009 22,57 23,25 21,96 23,13 +4,01% 5,74% 1.750.842
02/07/2009 24,04 24,25 22,24 22,24 -9,31% 8,35% 2.060.623
01/07/2009 24,39 24,99 24,32 24,53 +0,70% 2,74% 1.413.182
30/06/2009 24,49 24,92 24,08 24,36 -0,22% 3,42% 1.431.266
29/06/2009 23,98 24,60 23,55 24,41 +2,45% 4,38% 1.460.181
26/06/2009 23,41 24,12 23,26 23,82 +0,90% 3,67% 2.781.248
25/06/2009 22,84 23,63 22,53 23,61 +2,92% 4,84% 2.045.647
24/06/2009 22,02 23,46 22,02 22,94 +5,47% 6,56% 2.608.415
23/06/2009 21,87 22,70 21,50 21,75 -0,39% 5,49% 2.383.119
22/06/2009 23,50 23,72 21,80 21,84 -8,78% 8,18% 2.736.792
19/06/2009 23,70 24,15 23,53 23,94 +1,44% 2,64% 2.229.971
18/06/2009 23,20 23,90 22,78 23,60 +1,46% 4,81% 1.836.552
17/06/2009 23,84 24,44 22,90 23,26 -2,49% 6,46% 2.078.519
16/06/2009 25,00 25,44 23,58 23,86 -3,73% 7,43% 2.429.271
15/06/2009 26,19 26,33 24,63 24,78 -7,12% 6,49% 2.858.293
12/06/2009 25,61 26,81 25,49 26,68 +4,23% 5,14% 1.845.029
11/06/2009 25,83 26,86 25,49 25,60 -1,23% 5,30% 2.188.906
10/06/2009 26,61 27,17 25,15 25,92 -2,05% 7,58% 2.755.723