🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 30,20 30,80 30,07 30,19 +0,63% 2,42% 625.900
23/11/2004 30,36 30,70 29,60 30,00 -1,06% 3,62% 1.287.100
22/11/2004 30,80 30,80 30,00 30,32 -1,62% 2,60% 1.760.300
19/11/2004 32,27 32,54 30,52 30,82 -4,67% 6,26% 2.047.900
18/11/2004 31,94 32,33 31,45 32,33 +1,22% 2,76% 1.331.300
17/11/2004 31,29 32,86 31,15 31,94 +3,03% 5,47% 1.480.400
16/11/2004 31,00 31,54 30,34 31,00 +0,00% 3,87% 1.213.300
15/11/2004 31,31 31,69 30,89 31,00 -1,21% 2,56% 2.007.700
12/11/2004 30,89 31,57 30,57 31,38 +1,45% 3,24% 1.133.200
11/11/2004 30,17 31,20 30,07 30,93 +2,05% 3,75% 1.442.100
10/11/2004 30,95 30,95 30,09 30,31 -2,04% 2,78% 858.300
09/11/2004 31,30 31,50 30,58 30,94 -1,59% 2,94% 712.800
08/11/2004 31,45 31,50 31,07 31,44 +0,93% 1,37% 695.900
05/11/2004 30,98 31,63 30,73 31,15 +1,76% 2,91% 828.800
04/11/2004 30,55 31,00 30,07 30,61 -0,68% 3,04% 862.000
03/11/2004 31,39 31,94 30,49 30,82 -0,26% 4,62% 1.705.700
02/11/2004 29,98 31,02 29,68 30,90 +3,10% 4,47% 1.670.600
01/11/2004 30,00 30,22 29,50 29,97 +0,00% 2,40% 1.023.000
29/10/2004 28,82 30,20 28,82 29,97 +3,42% 4,79% 1.997.800
28/10/2004 27,89 29,47 27,75 28,98 +3,13% 6,17% 1.770.000
27/10/2004 27,95 28,24 27,27 28,10 +0,79% 3,47% 1.891.600
26/10/2004 27,75 28,80 26,89 27,88 -19,05% 6,88% 8.147.900
25/10/2004 35,00 36,03 34,33 34,44 -1,66% 4,86% 2.599.900
22/10/2004 36,40 36,44 34,71 35,02 -3,34% 4,75% 1.756.900
21/10/2004 34,94 36,40 34,44 36,23 +4,68% 5,61% 1.327.700
20/10/2004 33,55 35,00 33,51 34,61 +2,15% 4,44% 1.550.300
19/10/2004 33,59 34,45 33,17 33,88 +1,19% 3,81% 1.714.600
18/10/2004 32,34 33,50 31,97 33,48 +4,17% 4,73% 1.525.000
15/10/2004 32,46 32,54 30,86 32,14 -0,99% 5,18% 2.450.600
14/10/2004 34,23 34,45 32,21 32,46 -5,34% 6,54% 1.893.700