🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2005 29,96 29,96 28,88 29,06 -2,91% 3,60% 966.000
04/04/2005 29,94 30,13 29,42 29,93 +0,27% 2,37% 1.070.900
01/04/2005 29,84 30,20 29,60 29,85 +0,47% 2,01% 1.490.100
31/03/2005 29,63 29,98 29,44 29,71 -0,07% 1,82% 887.600
30/03/2005 29,14 29,93 29,12 29,73 +2,52% 2,78% 856.400
29/03/2005 29,85 30,15 28,75 29,00 -3,33% 4,69% 1.045.700
28/03/2005 29,89 30,51 29,87 30,00 +0,33% 2,14% 748.900
24/03/2005 30,83 30,83 29,90 29,90 -2,06% 3,02% 989.200
23/03/2005 28,87 30,68 28,86 30,53 +5,20% 6,30% 1.762.600
22/03/2005 29,40 30,10 29,00 29,02 -1,16% 3,74% 1.089.700
21/03/2005 29,63 30,08 29,30 29,36 -0,10% 2,63% 1.237.900
18/03/2005 30,43 30,59 29,28 29,39 -3,48% 4,30% 1.349.300
17/03/2005 30,83 31,13 30,23 30,45 -1,20% 2,92% 1.262.000
16/03/2005 30,75 31,38 30,71 30,82 -0,74% 2,18% 1.205.100
15/03/2005 31,60 31,75 30,86 31,05 -1,30% 2,82% 878.900
14/03/2005 31,75 32,08 31,38 31,46 -1,04% 2,20% 842.300
11/03/2005 32,42 32,95 31,57 31,79 -2,15% 4,26% 1.398.000
10/03/2005 32,40 32,79 31,22 32,49 +0,25% 4,85% 1.765.300
09/03/2005 34,13 34,15 32,27 32,41 -4,76% 5,51% 2.295.400
08/03/2005 34,89 35,93 33,70 34,03 -2,94% 6,39% 2.785.500
07/03/2005 34,89 36,33 34,79 35,06 +0,49% 4,41% 2.373.200
04/03/2005 35,18 35,60 34,29 34,89 +0,17% 3,72% 1.302.400
03/03/2005 35,40 35,48 34,39 34,83 -1,42% 3,08% 976.500
02/03/2005 34,82 35,67 34,53 35,33 +0,06% 3,27% 941.700
01/03/2005 35,26 35,95 34,75 35,31 +0,60% 3,40% 1.130.200
28/02/2005 35,82 36,40 34,67 35,10 -3,04% 4,83% 1.077.100
25/02/2005 35,20 36,21 34,92 36,20 +3,43% 3,66% 1.296.500
24/02/2005 34,19 35,10 33,67 35,00 +2,61% 4,18% 1.042.800
23/02/2005 34,52 34,93 33,81 34,11 -1,39% 3,24% 838.200
22/02/2005 34,44 36,25 34,23 34,59 -0,49% 5,87% 1.462.800