🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,34 USD

Máx. histórico

222,80

29 días

Caída desde máximo

-0,21%

Rango 52 semanas

115,51 – 223,50

Variación hoy

+0,11%

Cierre anterior

222,10

Rango de hoy

222,17 – 222,56

Volumen hoy

536.325

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,98%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2004 41,51 41,98 40,50 41,06 +0,39% 3,57% 904.400
16/07/2004 41,17 41,73 40,70 40,90 +0,22% 2,50% 1.319.700
15/07/2004 40,24 41,40 40,01 40,81 +0,94% 3,45% 1.360.800
14/07/2004 41,22 41,95 39,91 40,43 -3,21% 4,95% 1.349.100
13/07/2004 41,35 42,31 41,34 41,77 +0,75% 2,35% 764.600
12/07/2004 41,82 41,90 40,51 41,46 -1,59% 3,32% 1.281.500
09/07/2004 41,86 42,67 41,60 42,13 +1,64% 2,56% 957.800
08/07/2004 42,17 42,56 41,31 41,45 -2,86% 2,96% 1.398.900
07/07/2004 42,24 43,95 41,89 42,67 +1,33% 4,88% 1.266.600
06/07/2004 43,33 43,38 41,87 42,11 -3,70% 3,48% 1.435.200
02/07/2004 45,05 45,19 43,56 43,73 -3,06% 3,62% 1.237.800
01/07/2004 46,46 46,48 44,32 45,11 -2,68% 4,65% 1.530.900
30/06/2004 46,24 46,95 45,50 46,35 +0,26% 3,14% 1.076.300
29/06/2004 45,55 47,20 45,25 46,23 +1,58% 4,28% 1.796.700
28/06/2004 47,64 47,70 45,20 45,51 -4,43% 5,25% 1.604.900
25/06/2004 47,25 47,91 46,64 47,62 +0,76% 2,69% 1.484.000
24/06/2004 46,61 48,48 46,35 47,26 +1,55% 4,57% 1.489.700
23/06/2004 44,40 46,62 44,40 46,54 +4,35% 5,00% 1.670.900
22/06/2004 43,60 44,85 42,88 44,60 +2,34% 4,52% 2.108.300
21/06/2004 45,27 45,69 43,58 43,58 -3,13% 4,66% 1.408.700
18/06/2004 45,51 46,04 44,93 44,99 -1,40% 2,44% 1.406.200
17/06/2004 46,85 47,00 45,60 45,63 -3,12% 2,99% 1.462.600
16/06/2004 47,51 47,51 46,87 47,10 -0,78% 1,35% 798.400
15/06/2004 47,01 47,91 47,00 47,47 +1,09% 1,94% 867.700
14/06/2004 48,00 48,17 46,57 46,96 -3,27% 3,33% 1.149.800
10/06/2004 48,68 48,98 46,90 48,55 +0,39% 4,27% 1.153.400
09/06/2004 50,11 50,12 48,07 48,36 -4,05% 4,09% 956.800
08/06/2004 51,15 51,20 49,82 50,40 -2,14% 2,70% 851.100
07/06/2004 50,22 51,58 49,81 51,50 +3,29% 3,52% 538.000
04/06/2004 49,36 50,41 48,79 49,86 +3,66% 3,28% 787.800