🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 32,41 32,52 31,56 31,70 -1,37% 2,96% 1.158.400
06/01/2005 32,57 32,75 32,03 32,14 -0,37% 2,21% 1.019.900
05/01/2005 33,00 33,57 32,06 32,26 -3,01% 4,58% 1.556.500
04/01/2005 34,41 34,42 33,06 33,26 -3,00% 3,95% 1.827.900
03/01/2005 35,54 35,78 34,25 34,29 -2,89% 4,31% 908.700
31/12/2004 35,10 35,49 35,08 35,31 +0,43% 1,17% 419.100
30/12/2004 35,12 35,41 34,93 35,16 +0,23% 1,37% 379.400
29/12/2004 35,05 35,35 34,75 35,08 -0,20% 1,71% 910.900
28/12/2004 35,34 35,34 34,51 35,15 +0,34% 2,35% 554.100
27/12/2004 35,45 35,50 34,69 35,03 +0,03% 2,28% 751.300
23/12/2004 35,11 35,40 34,70 35,02 +0,40% 1,99% 478.600
22/12/2004 34,49 35,10 34,37 34,88 +1,10% 2,12% 538.900
21/12/2004 34,95 35,07 34,19 34,50 -0,32% 2,52% 962.300
20/12/2004 34,60 35,02 34,35 34,61 +0,96% 1,94% 820.300
17/12/2004 34,65 35,00 34,02 34,28 -1,80% 2,83% 727.700
16/12/2004 35,49 35,94 34,75 34,91 -1,99% 3,35% 1.021.800
15/12/2004 35,61 36,25 35,02 35,62 +2,09% 3,45% 1.732.600
14/12/2004 34,21 35,75 33,95 34,89 +8,12% 5,26% 3.788.000
13/12/2004 32,09 32,62 31,69 32,27 +1,57% 2,90% 893.700
10/12/2004 31,92 32,13 31,31 31,77 -0,44% 2,57% 1.125.400
09/12/2004 32,00 32,28 31,26 31,91 -2,86% 3,19% 2.559.100
08/12/2004 33,35 33,58 32,53 32,85 -1,62% 3,15% 1.114.100
07/12/2004 33,60 34,77 33,18 33,39 -0,60% 4,73% 1.473.600
06/12/2004 32,65 33,82 32,10 33,59 +2,88% 5,27% 1.315.400
03/12/2004 33,20 33,68 32,12 32,65 +0,21% 4,70% 1.251.500
02/12/2004 32,29 33,72 32,22 32,58 +0,49% 4,65% 1.413.300
01/12/2004 30,33 32,58 30,14 32,42 +7,56% 8,04% 1.544.200
30/11/2004 30,48 30,60 29,72 30,14 -0,30% 2,89% 961.400
29/11/2004 30,58 31,15 29,94 30,23 +0,40% 3,96% 1.556.500
26/11/2004 30,58 30,58 30,01 30,11 -0,26% 1,86% 321.800