🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 32,69 33,10 32,33 32,33 -0,68% 2,36% 634.200
13/02/2008 31,70 32,66 31,68 32,55 +2,75% 3,09% 851.800
12/02/2008 32,05 33,09 31,51 31,68 -1,09% 4,93% 1.474.600
11/02/2008 30,90 32,12 30,90 32,03 +3,66% 3,95% 943.700
08/02/2008 30,19 31,38 30,19 30,90 +1,91% 3,94% 807.800
07/02/2008 29,57 30,75 28,84 30,32 +1,85% 6,46% 1.024.000
06/02/2008 30,10 30,59 29,61 29,77 -0,77% 3,26% 1.267.400
05/02/2008 30,90 31,20 30,00 30,00 -4,15% 3,88% 1.399.800
04/02/2008 31,84 31,84 31,11 31,30 -1,04% 2,29% 883.200
01/02/2008 31,26 31,71 30,93 31,63 +1,25% 2,50% 1.100.900
31/01/2008 31,20 31,62 30,55 31,24 -1,92% 3,43% 2.500.100
30/01/2008 32,00 32,25 31,00 31,85 +11,87% 3,91% 3.171.000
29/01/2008 29,18 29,18 28,19 28,47 -1,52% 3,39% 794.800
28/01/2008 27,95 29,08 27,57 28,91 +3,47% 5,40% 1.194.600
25/01/2008 29,46 29,90 27,89 27,94 -4,28% 6,82% 1.185.600
24/01/2008 27,01 29,57 26,73 29,19 +8,55% 10,51% 2.184.500
23/01/2008 26,22 27,23 26,06 26,89 +0,34% 4,46% 1.509.900
22/01/2008 25,39 27,20 25,39 26,80 +0,49% 7,13% 1.502.400
18/01/2008 27,15 27,25 26,48 26,67 -0,86% 2,84% 1.660.500
17/01/2008 27,17 27,79 26,78 26,90 -0,41% 3,72% 1.753.900
16/01/2008 27,95 28,09 26,19 27,01 -4,32% 6,80% 3.517.600
15/01/2008 29,95 30,17 28,02 28,23 -6,68% 7,18% 1.733.500
14/01/2008 30,26 30,42 29,57 30,25 +0,87% 2,81% 1.018.800
11/01/2008 31,17 31,24 29,84 29,99 -4,19% 4,49% 983.100
10/01/2008 31,26 31,45 30,89 31,30 -0,16% 1,79% 1.355.000
09/01/2008 31,98 32,49 30,78 31,35 -1,91% 5,35% 1.417.400
08/01/2008 33,60 33,99 31,94 31,96 -4,85% 6,10% 1.117.000
07/01/2008 34,85 35,00 33,24 33,59 -3,34% 5,05% 1.210.300
04/01/2008 35,85 36,01 34,67 34,75 -4,77% 3,74% 992.000
03/01/2008 36,90 37,27 36,49 36,49 -1,03% 2,11% 743.500