🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2007 37,26 37,55 36,56 37,02 -0,11% 2,66% 798.400
15/11/2007 37,95 38,11 36,82 37,06 -2,40% 3,40% 1.069.900
14/11/2007 38,76 38,79 37,86 37,97 -1,33% 2,40% 872.400
13/11/2007 38,00 38,79 38,00 38,48 +1,75% 2,08% 1.063.300
12/11/2007 38,85 38,93 37,68 37,82 -2,78% 3,22% 1.078.600
09/11/2007 39,10 39,38 38,72 38,90 -1,67% 1,69% 1.125.500
08/11/2007 41,37 41,74 39,20 39,56 -3,93% 6,14% 1.781.300
07/11/2007 41,49 41,99 41,13 41,18 -1,55% 2,07% 656.600
06/11/2007 41,43 42,05 41,43 41,83 +1,21% 1,50% 558.000
05/11/2007 42,20 42,43 41,28 41,33 -2,08% 2,73% 1.446.600
02/11/2007 43,00 43,00 41,76 42,21 -1,49% 2,88% 1.057.600
01/11/2007 43,20 43,65 42,72 42,85 -1,95% 2,15% 724.600
31/10/2007 43,27 43,92 42,80 43,70 +1,65% 2,59% 921.200
30/10/2007 43,22 43,55 42,87 42,99 -1,22% 1,57% 802.300
29/10/2007 43,57 43,92 43,05 43,52 +0,60% 2,00% 827.400
26/10/2007 44,70 44,89 43,19 43,26 -2,70% 3,80% 1.287.600
25/10/2007 44,36 45,15 43,96 44,46 +1,46% 2,68% 2.168.900
24/10/2007 43,50 44,67 41,94 43,82 +6,02% 6,28% 4.510.300
23/10/2007 41,48 41,57 39,56 41,33 +0,78% 4,85% 2.338.100
22/10/2007 40,55 42,05 40,39 41,01 +1,01% 4,09% 1.037.200
19/10/2007 41,53 41,60 40,53 40,60 -2,24% 2,58% 638.000
18/10/2007 41,49 42,23 41,19 41,53 -0,48% 2,51% 804.900
17/10/2007 41,66 42,86 41,58 41,73 +0,94% 3,07% 920.600
16/10/2007 41,19 42,16 40,91 41,34 +0,24% 3,03% 524.000
15/10/2007 41,77 42,22 41,10 41,24 -0,43% 2,68% 848.700
12/10/2007 41,24 41,88 40,99 41,42 +0,95% 2,16% 791.500
11/10/2007 42,46 42,84 40,80 41,03 -2,77% 4,80% 856.700
10/10/2007 41,92 42,46 41,73 42,20 +0,29% 1,74% 1.115.500
09/10/2007 43,21 43,60 41,88 42,08 -3,35% 3,98% 1.568.700
08/10/2007 43,00 44,07 42,85 43,54 +1,30% 2,84% 542.600