🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 34,94 35,72 34,89 35,64 +1,77% 2,38% 470.300
09/05/2008 34,90 35,33 34,54 35,02 +0,20% 2,26% 677.100
08/05/2008 35,05 35,45 34,35 34,95 -0,03% 3,14% 792.200
07/05/2008 35,36 35,99 34,85 34,96 +0,32% 3,22% 1.158.600
06/05/2008 33,80 35,04 33,43 34,85 +1,34% 4,76% 785.700
05/05/2008 33,99 34,80 33,62 34,39 +1,72% 3,47% 824.800
02/05/2008 34,85 34,85 33,43 33,81 -2,45% 4,07% 1.283.200
01/05/2008 33,65 35,00 33,31 34,66 +2,64% 5,02% 1.095.400
30/04/2008 35,34 35,65 33,38 33,77 -4,20% 6,42% 2.743.600
29/04/2008 34,90 35,70 34,58 35,25 +1,35% 3,21% 1.640.300
28/04/2008 34,38 35,02 34,24 34,78 +1,40% 2,27% 1.064.200
25/04/2008 33,97 34,32 33,10 34,30 +1,33% 3,59% 955.100
24/04/2008 33,47 34,08 32,49 33,85 +1,07% 4,75% 1.200.800
23/04/2008 32,45 33,84 32,42 33,49 +3,62% 4,38% 821.400
22/04/2008 33,68 33,72 32,20 32,32 -4,41% 4,51% 1.233.900
21/04/2008 32,81 33,95 32,70 33,81 +3,05% 3,81% 798.400
18/04/2008 32,78 33,05 32,28 32,81 +1,96% 2,35% 401.600
17/04/2008 32,62 32,89 31,81 32,18 -1,89% 3,31% 386.100
16/04/2008 32,11 33,01 32,02 32,80 +3,11% 3,08% 720.000
15/04/2008 31,53 32,02 31,31 31,81 +0,82% 2,25% 660.600
14/04/2008 32,06 32,22 31,45 31,55 -1,41% 2,40% 465.700
11/04/2008 32,79 32,99 31,89 32,00 -3,24% 3,35% 416.700
10/04/2008 33,02 33,18 32,53 33,07 -0,03% 1,97% 936.900
09/04/2008 33,17 33,31 32,81 33,08 +0,21% 1,51% 947.900
08/04/2008 32,48 33,15 32,32 33,01 +0,70% 2,56% 1.365.900
07/04/2008 33,50 33,55 32,48 32,78 -1,56% 3,19% 918.500
04/04/2008 33,14 33,71 32,41 33,30 +0,70% 3,92% 591.200
03/04/2008 31,64 33,32 31,64 33,07 +3,31% 5,31% 1.093.400
02/04/2008 32,44 32,50 31,78 32,01 -1,02% 2,22% 768.000
01/04/2008 31,69 32,39 31,47 32,34 +2,54% 2,90% 937.500