🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2008 30,95 31,57 30,90 31,54 +1,32% 2,16% 846.700
28/03/2008 31,70 32,05 30,99 31,13 -1,46% 3,34% 1.098.700
27/03/2008 31,99 32,44 31,52 31,59 -1,03% 2,88% 1.408.200
26/03/2008 32,58 32,80 31,08 31,92 -3,48% 5,28% 2.426.700
25/03/2008 31,68 33,49 31,50 33,07 +4,22% 6,28% 1.696.300
24/03/2008 32,20 32,80 31,69 31,73 +0,19% 3,45% 1.800.600
20/03/2008 30,90 31,92 30,59 31,67 +2,33% 4,30% 1.560.800
19/03/2008 31,90 32,02 30,83 30,95 -3,37% 3,73% 1.451.800
18/03/2008 30,64 32,08 30,45 32,03 +5,57% 5,32% 1.439.800
17/03/2008 29,26 30,63 29,06 30,34 +1,27% 5,37% 1.514.800
14/03/2008 29,25 30,35 28,79 29,96 +2,64% 5,33% 2.072.900
13/03/2008 28,55 29,40 28,40 29,19 +1,21% 3,50% 1.284.200
12/03/2008 28,96 29,26 28,66 28,84 -0,55% 2,07% 1.014.100
11/03/2008 28,65 29,38 28,58 29,00 +1,29% 2,79% 1.245.600
10/03/2008 29,04 29,42 28,60 28,63 -1,45% 2,82% 674.300
07/03/2008 29,51 29,98 28,73 29,05 -1,86% 4,24% 1.170.000
06/03/2008 30,26 30,44 29,58 29,60 -2,54% 2,84% 977.500
05/03/2008 30,30 31,34 30,08 30,37 +0,56% 4,16% 1.255.300
04/03/2008 30,50 30,83 29,88 30,20 -1,47% 3,11% 1.414.700
03/03/2008 30,89 31,22 30,50 30,65 -0,97% 2,33% 817.900
29/02/2008 31,49 31,70 30,80 30,95 -2,30% 2,86% 728.700
28/02/2008 32,65 32,78 31,61 31,68 -3,62% 3,58% 840.700
27/02/2008 32,10 33,32 32,10 32,87 +1,76% 3,80% 743.200
26/02/2008 31,50 32,67 31,50 32,30 +2,22% 3,71% 888.100
25/02/2008 30,70 31,74 30,40 31,60 +2,86% 4,36% 1.025.400
22/02/2008 31,54 31,70 30,08 30,72 -2,51% 5,14% 1.271.900
21/02/2008 31,95 32,46 31,31 31,51 -0,88% 3,60% 516.000
20/02/2008 31,00 31,80 30,98 31,79 +1,92% 2,65% 723.800
19/02/2008 32,05 32,27 31,06 31,19 -2,41% 3,78% 1.048.200
15/02/2008 32,36 32,50 31,67 31,96 -1,14% 2,56% 799.400