🇺🇸 SLAB — Silicon Laboratories Inc.

Tecnología Mantener
← Volver

Precio actual

222,00 USD

Máx. histórico

222,80

30 días

Caída desde máximo

-0,36%

Rango 52 semanas

115,51 – 223,50

Variación hoy

-0,15%

Cierre anterior

222,34

Rango de hoy

221,99 – 222,88

Volumen hoy

427.191

Peor caída histórica

-89,29%

02/05/2000 → 20/12/2000

Recuperado en 6237 días

Volatilidad anualizada ⓘ

51,97%

Información
Nombre completo
Silicon Laboratories Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.930
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,86 USD (puede no estar actualizado)
Primera cotización
24/03/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Silicon Laboratories Inc., a fabless semiconductor company, provides mixed-signal analog intensive products in the United States, China, Taiwan, and internationally. Its products are used in various electronic products in a range of applications for the industrial Internet of Things (IoT), including connected home and security, industrial automation and control, smart metering and agriculture, smart street lighting, renewable energy, electric vehicle supply equipment, industrial wearables and equipment, commercial building automation, consumer electronics, asset tracking, and medical instrumentation; and commercial IoT applications, including smart buildings and lighting, access controls, asset tracking, electronic shelf labels, theft protection, power tools, and enterprise access points. The company's smart home applications comprise smart home cameras, locks, gateways, residential lighting, window shades/blinds, heating, ventilation, air conditioning, switches, smoke/CO detectors, sensors, and home security panels; and connected health applications, including diabetes management, consumer health and fitness, elderly care, patient monitoring, and activity tracking, as well as provides wireless microcontrollers products. It sells its products through its direct sales force, as well as a network of independent sales representatives and distributors. The company was founded in 1996 and is headquartered in Austin, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 29,56 31,64 29,56 31,60 +6,58% 7,04% 1.223.600
17/09/2008 29,26 30,04 29,09 29,65 +0,07% 3,25% 1.407.100
16/09/2008 29,71 30,25 29,25 29,63 -1,36% 3,37% 1.906.200
15/09/2008 29,93 30,90 29,93 30,04 -3,72% 3,24% 803.600
12/09/2008 30,76 31,25 30,43 31,20 +0,91% 2,67% 640.700
11/09/2008 29,81 31,01 29,75 30,92 +1,68% 4,23% 789.600
10/09/2008 30,45 30,70 30,03 30,41 +0,33% 2,20% 655.200
09/09/2008 31,30 31,30 30,18 30,31 -3,75% 3,58% 943.200
08/09/2008 31,33 32,06 31,15 31,49 -0,32% 2,90% 1.540.900
05/09/2008 30,96 31,81 30,13 31,59 +1,09% 5,43% 1.948.700
04/09/2008 31,28 32,14 31,23 31,25 -0,79% 2,91% 1.829.800
03/09/2008 33,45 33,62 31,37 31,50 -6,19% 6,73% 1.957.300
02/09/2008 34,10 34,15 33,25 33,58 -0,39% 2,64% 1.072.700
29/08/2008 33,95 33,99 32,81 33,71 -1,14% 3,48% 1.318.300
28/08/2008 33,96 34,16 33,59 34,10 +1,01% 1,68% 582.500
27/08/2008 33,59 34,15 33,35 33,76 +0,72% 2,38% 538.400
26/08/2008 34,08 34,08 33,12 33,52 -1,96% 2,82% 613.400
25/08/2008 34,43 34,48 34,00 34,19 -0,70% 1,39% 539.600
22/08/2008 33,90 34,65 33,90 34,43 +1,80% 2,21% 581.400
21/08/2008 33,55 33,95 33,33 33,82 +0,09% 1,85% 359.600
20/08/2008 33,58 34,16 33,27 33,79 +0,81% 2,65% 491.500
19/08/2008 33,84 34,03 33,25 33,52 -1,61% 2,30% 560.700
18/08/2008 34,36 34,54 33,67 34,07 -0,93% 2,53% 502.200
15/08/2008 35,05 35,16 34,21 34,39 -1,60% 2,71% 610.200
14/08/2008 34,66 35,23 34,60 34,95 +0,49% 1,82% 850.700
13/08/2008 34,51 35,00 34,22 34,78 +0,43% 2,26% 763.100
12/08/2008 34,58 34,89 34,25 34,63 +0,09% 1,85% 597.500
11/08/2008 33,75 34,87 33,57 34,60 +1,73% 3,85% 633.600
08/08/2008 33,25 34,16 33,05 34,01 +2,29% 3,34% 860.300
07/08/2008 32,75 33,93 32,65 33,25 +0,61% 3,91% 989.500