🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,37 USD

Máx. histórico

108,92

692 días

Caída desde máximo

-20,70%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-2,63%

Cierre anterior

88,70

Rango de hoy

86,18 – 88,36

Volumen hoy

1.016.346

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,49%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 68,43 68,52 66,27 67,39 -2,29% 3,29% 935.600
12/05/2026 69,66 70,00 67,70 68,97 -0,58% 3,30% 1.139.600
11/05/2026 72,69 72,79 68,70 69,37 -4,76% 5,63% 760.100
08/05/2026 73,10 74,05 72,49 72,84 -0,60% 2,13% 541.900
07/05/2026 76,12 77,08 73,06 73,28 -3,48% 5,28% 519.100
06/05/2026 75,17 76,80 74,28 75,92 +4,11% 3,35% 509.100
05/05/2026 73,15 74,17 72,37 72,92 +0,70% 2,46% 549.100
04/05/2026 76,62 76,89 71,88 72,41 -5,84% 6,54% 667.700
01/05/2026 76,73 77,08 74,59 76,90 +0,88% 3,25% 780.300
30/04/2026 75,64 76,72 74,40 76,23 +2,12% 3,07% 674.100
29/04/2026 79,08 80,07 74,00 74,65 -6,62% 7,68% 714.100
28/04/2026 81,42 81,53 79,68 79,94 -1,19% 2,27% 388.900
27/04/2026 81,36 82,95 80,84 80,90 -1,34% 2,59% 299.800
24/04/2026 81,18 82,27 80,71 82,00 +0,92% 1,92% 365.000
23/04/2026 81,76 82,26 79,96 81,25 -0,90% 2,81% 374.800
22/04/2026 82,67 83,19 81,06 81,99 +0,27% 2,58% 314.800
21/04/2026 83,89 84,49 81,52 81,77 -1,37% 3,54% 380.400
20/04/2026 81,39 83,11 80,58 82,91 +1,94% 3,11% 294.800
17/04/2026 77,81 81,49 76,75 81,33 +7,91% 6,09% 575.100
16/04/2026 75,85 76,48 75,11 75,37 -0,42% 1,81% 294.200
15/04/2026 78,03 78,40 75,23 75,69 -3,87% 4,06% 429.500
14/04/2026 79,61 80,42 78,61 78,74 -1,19% 2,27% 244.100
13/04/2026 78,43 79,77 77,09 79,69 +0,72% 3,42% 405.900
10/04/2026 79,34 79,60 78,32 79,12 -0,20% 1,61% 261.900
09/04/2026 78,39 80,85 78,03 79,28 +0,80% 3,60% 627.800
08/04/2026 76,26 79,84 76,04 78,65 +7,70% 4,98% 1.000.300
07/04/2026 74,39 74,39 72,21 73,03 -2,74% 2,93% 562.100
06/04/2026 72,97 75,25 72,50 75,09 +1,58% 3,77% 483.100
02/04/2026 73,00 74,99 71,96 73,92 -0,38% 4,15% 521.200
01/04/2026 74,45 76,20 73,82 74,20 -0,23% 3,20% 550.200