🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,37 USD

Máx. histórico

108,92

692 días

Caída desde máximo

-20,70%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-2,63%

Cierre anterior

88,70

Rango de hoy

86,18 – 88,36

Volumen hoy

1.016.346

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,49%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
25,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 93,43 93,83 91,79 92,99 -1,76% 2,18% 689.300
07/08/2026 92,67 95,57 92,05 94,66 +3,43% 3,80% 601.500
06/08/2026 94,31 94,31 90,80 91,52 +0,39% 3,72% 803.100
05/08/2026 78,93 93,25 78,93 91,16 +10,68% 18,14% 1.556.400
04/08/2026 82,24 84,45 81,66 82,36 +1,89% 3,39% 1.008.200
03/08/2026 80,95 81,91 78,86 80,83 +1,53% 3,77% 946.700
31/07/2026 79,37 80,57 77,88 79,61 -0,88% 3,39% 568.500
30/07/2026 81,09 81,80 79,24 80,32 +0,00% 3,16% 538.000
29/07/2026 81,93 83,18 79,93 80,32 -3,80% 3,97% 508.700
28/07/2026 83,10 84,72 82,46 83,49 +1,48% 2,72% 605.300
27/07/2026 82,95 85,16 81,59 82,27 +0,78% 4,30% 381.200
24/07/2026 80,71 83,12 79,97 81,63 +2,15% 3,90% 518.400
23/07/2026 80,30 81,73 79,38 79,91 -2,56% 2,93% 903.200
22/07/2026 82,68 84,11 81,44 82,01 -0,58% 3,23% 457.300
21/07/2026 81,29 83,28 80,59 82,49 +1,05% 3,31% 469.900
20/07/2026 83,21 83,49 81,14 81,63 -1,29% 2,82% 470.200
17/07/2026 85,17 86,94 81,87 82,70 -3,86% 5,95% 686.600
16/07/2026 83,09 86,12 82,55 86,02 +2,76% 4,30% 750.800
15/07/2026 81,64 84,32 81,30 83,71 +2,80% 3,70% 395.400
14/07/2026 81,95 82,16 80,63 81,43 +1,58% 1,87% 562.500
13/07/2026 81,49 83,11 79,13 80,16 -1,32% 4,88% 670.900
10/07/2026 83,52 84,02 81,19 81,23 -2,10% 3,39% 646.900
09/07/2026 79,70 83,03 79,35 82,97 +4,80% 4,62% 725.300
08/07/2026 81,59 82,09 78,22 79,17 -4,56% 4,74% 655.300
07/07/2026 84,35 85,66 82,42 82,95 -0,87% 3,84% 474.300
06/07/2026 84,93 85,73 82,17 83,68 -1,84% 4,19% 524.700
02/07/2026 84,76 86,08 84,16 85,25 +0,44% 2,27% 682.800
01/07/2026 88,20 88,91 84,88 84,88 -3,68% 4,57% 811.900
30/06/2026 87,08 89,74 86,86 88,12 +0,79% 3,31% 656.300
29/06/2026 87,54 88,13 85,74 87,43 -1,56% 2,73% 809.900