🇺🇸 SKY — Champion Homes, Inc.
Consumo cíclico CompraPrecio actual
86,37 USD
Máx. histórico
108,92
692 días
Caída desde máximo
-20,70%
Rango 52 semanas
63,87 – 99,17
Variación hoy
-2,63%
Cierre anterior
88,70
Rango de hoy
86,18 – 88,36
Volumen hoy
1.016.346
Peor caída histórica
-93,03%
30/11/2006 → 15/09/2014
Recuperado en 1380 días
Volatilidad anualizada ⓘ
45,49%
- Nombre completo
- Champion Homes, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 9.200
- PER ⓘ
- 25,18 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 101,83 USD (puede no estar actualizado)
- Primera cotización
- 03/05/1973
- Precio actualizado
- hace 19 horas
Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2018 | 0,6240 USD |
| 24/05/2018 | 0,6240 USD |
| 14/09/2011 | 0,0900 USD |
| 10/06/2011 | 0,0900 USD |
| 11/03/2011 | 0,1800 USD |
| 08/12/2010 | 0,1800 USD |
| 13/09/2010 | 0,1800 USD |
| 10/06/2010 | 0,1800 USD |
| 11/03/2010 | 0,1800 USD |
| 11/12/2009 | 0,1800 USD |
| 11/09/2009 | 0,1800 USD |
| 10/06/2009 | 0,1800 USD |
| 11/03/2009 | 0,1800 USD |
| 11/12/2008 | 0,1800 USD |
| 11/09/2008 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 84,50 | 85,06 | 83,55 | 84,91 | +0,49% | 1,79% | 470.400 |
| 31/12/2025 | 85,21 | 85,44 | 84,02 | 84,50 | -1,07% | 1,67% | 260.600 |
| 30/12/2025 | 86,15 | 86,15 | 84,73 | 85,41 | -0,38% | 1,65% | 268.600 |
| 29/12/2025 | 85,61 | 86,03 | 84,67 | 85,74 | +0,23% | 1,59% | 296.800 |
| 26/12/2025 | 85,66 | 85,79 | 84,72 | 85,54 | -0,22% | 1,25% | 210.700 |
| 24/12/2025 | 85,38 | 86,07 | 84,19 | 85,73 | +0,94% | 2,20% | 181.900 |
| 23/12/2025 | 85,65 | 85,65 | 84,00 | 84,93 | -0,82% | 1,93% | 420.200 |
| 22/12/2025 | 86,89 | 87,20 | 85,50 | 85,63 | -1,62% | 1,96% | 535.800 |
| 19/12/2025 | 86,09 | 87,06 | 85,01 | 87,04 | +0,15% | 2,38% | 1.574.800 |
| 18/12/2025 | 87,42 | 88,79 | 86,24 | 86,91 | +1,02% | 2,92% | 988.600 |
| 17/12/2025 | 85,84 | 87,10 | 83,94 | 86,03 | -0,10% | 3,68% | 718.600 |
| 16/12/2025 | 88,09 | 88,77 | 86,02 | 86,12 | -1,35% | 3,12% | 519.600 |
| 15/12/2025 | 88,31 | 89,04 | 85,82 | 87,30 | -0,73% | 3,65% | 539.700 |
| 12/12/2025 | 88,80 | 89,42 | 86,41 | 87,94 | -0,74% | 3,39% | 882.300 |
| 11/12/2025 | 88,35 | 89,45 | 87,63 | 88,60 | +1,19% | 2,06% | 1.084.200 |
| 10/12/2025 | 84,66 | 87,69 | 83,72 | 87,56 | +3,71% | 4,69% | 742.400 |
| 09/12/2025 | 83,00 | 84,85 | 81,91 | 84,43 | +0,67% | 3,54% | 578.600 |
| 08/12/2025 | 87,85 | 89,10 | 83,15 | 83,87 | -1,77% | 6,77% | 977.800 |
| 05/12/2025 | 83,64 | 85,45 | 83,63 | 85,38 | +2,25% | 2,18% | 565.300 |
| 04/12/2025 | 84,24 | 85,79 | 83,25 | 83,50 | -1,34% | 3,02% | 655.800 |
| 03/12/2025 | 85,14 | 87,17 | 84,04 | 84,63 | -0,65% | 3,68% | 586.700 |
| 02/12/2025 | 85,47 | 86,32 | 84,22 | 85,18 | -0,12% | 2,46% | 370.300 |
| 01/12/2025 | 84,90 | 86,90 | 84,57 | 85,28 | -0,65% | 2,74% | 367.100 |
| 28/11/2025 | 85,60 | 86,56 | 85,31 | 85,84 | -0,30% | 1,46% | 185.100 |
| 26/11/2025 | 84,31 | 87,51 | 84,31 | 86,10 | +0,58% | 3,80% | 660.200 |
| 25/11/2025 | 81,76 | 86,02 | 81,76 | 85,60 | +4,56% | 5,21% | 627.800 |
| 24/11/2025 | 80,19 | 83,02 | 80,19 | 81,87 | +0,28% | 3,53% | 653.200 |
| 21/11/2025 | 79,72 | 83,28 | 79,08 | 81,64 | +3,51% | 5,27% | 1.359.100 |
| 20/11/2025 | 78,00 | 80,63 | 77,11 | 78,87 | +2,59% | 4,51% | 593.300 |
| 19/11/2025 | 78,05 | 78,44 | 75,94 | 76,88 | -0,80% | 3,20% | 456.200 |