🇺🇸 SKY — Champion Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

93,16 USD

Máx. histórico

108,92

694 días

Caída desde máximo

-14,47%

Rango 52 semanas

63,87 – 99,17

Variación hoy

-3,13%

Cierre anterior

96,17

Rango de hoy

92,64 – 97,30

Volumen hoy

995.865

Peor caída histórica

-93,03%

30/11/2006 → 15/09/2014

Recuperado en 1380 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
Champion Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
9.200
PER ⓘ
27,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,83 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Champion Homes, Inc. produces and sells factory-built housing in the United States and Canada. The company offers manufactured and modular homes, park models recreational vehicles and cabins, accessory dwelling units, commercial structures, and modular buildings for the single and multi-family markets. It builds homes under the Champion Homes, Genesis Homes, Skyline Homes, Regional Homes, Athens Park, Dutch Housing, Atlantic Homes, Excel Homes, Homes of Merit, New Era, J. Redman Homes, ScotBilt Homes, Shore Park, Silvercrest, and Titan Homes in the United States; and Moduline and SRI Homes brand names in western Canada. The company also provides construction service to install and set-up factory-built homes under the Champion Construction brand; operates a factory-direct manufactured home retail business under the Regional Homes, Titan Factory Direct, and Champion Homes Center brand names; and offers transportation services to manufactured housing and other industries. The company was formerly known as Skyline Champion Corporation and changed its name to Champion Homes, Inc. in August 2024. The company was founded in 2010 and is headquartered in Troy, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/06/2018 0,6240 USD
24/05/2018 0,6240 USD
14/09/2011 0,0900 USD
10/06/2011 0,0900 USD
11/03/2011 0,1800 USD
08/12/2010 0,1800 USD
13/09/2010 0,1800 USD
10/06/2010 0,1800 USD
11/03/2010 0,1800 USD
11/12/2009 0,1800 USD
11/09/2009 0,1800 USD
10/06/2009 0,1800 USD
11/03/2009 0,1800 USD
11/12/2008 0,1800 USD
11/09/2008 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 66,17 66,52 64,75 64,89 -2,54% 2,67% 1.048.200
08/10/2025 66,75 67,00 65,39 66,58 +0,44% 2,41% 714.600
07/10/2025 69,56 70,05 65,93 66,29 -4,62% 5,92% 1.434.200
06/10/2025 76,62 77,02 69,38 69,50 -8,97% 9,97% 1.001.400
03/10/2025 77,85 79,12 76,27 76,35 -1,62% 3,66% 612.200
02/10/2025 77,95 78,50 77,16 77,61 -0,35% 1,72% 435.100
01/10/2025 76,49 78,45 76,49 77,88 +1,98% 2,56% 583.900
30/09/2025 74,72 76,66 73,97 76,37 +2,24% 3,60% 752.200
29/09/2025 74,75 74,87 74,00 74,70 +0,52% 1,16% 348.500
26/09/2025 73,12 74,69 73,09 74,31 +2,07% 2,19% 434.500
25/09/2025 73,87 74,78 72,38 72,80 -1,89% 3,25% 585.100
24/09/2025 74,28 75,97 74,10 74,20 -0,60% 2,52% 530.400
23/09/2025 74,67 75,75 74,05 74,65 +0,88% 2,28% 424.900
22/09/2025 74,40 74,85 73,19 74,00 -0,55% 2,23% 720.200
19/09/2025 75,54 75,94 74,38 74,41 -2,50% 2,07% 1.994.100
18/09/2025 76,80 77,33 75,72 76,32 -0,16% 2,10% 660.000
17/09/2025 78,34 80,55 75,78 76,44 -1,96% 6,09% 1.039.300
16/09/2025 75,44 79,24 75,17 77,97 +3,57% 5,40% 1.176.200
15/09/2025 75,77 75,94 74,00 75,28 +0,78% 2,56% 516.000
12/09/2025 75,46 76,18 74,49 74,70 -2,01% 2,24% 368.500
11/09/2025 74,73 76,98 74,41 76,23 +2,83% 3,44% 681.400
10/09/2025 74,73 75,45 73,65 74,13 -0,55% 2,41% 556.200
09/09/2025 76,20 76,53 74,48 74,54 -3,26% 2,69% 691.800
08/09/2025 78,19 78,83 76,69 77,05 -1,72% 2,74% 609.800
05/09/2025 79,81 80,98 77,86 78,40 -0,56% 3,91% 887.800
04/09/2025 77,16 79,71 76,89 78,84 +2,59% 3,65% 940.300
03/09/2025 74,43 76,93 74,37 76,85 +3,07% 3,44% 680.600
02/09/2025 74,68 75,12 74,08 74,56 -1,19% 1,39% 543.700
29/08/2025 75,35 76,02 74,86 75,46 +0,71% 1,54% 635.900
28/08/2025 75,17 75,17 74,11 74,93 +0,27% 1,41% 670.300