🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 131,12 131,60 130,13 131,29 +0,14% 1,12% 535.800
30/07/2021 130,87 132,01 130,75 131,11 -0,21% 0,96% 1.238.400
29/07/2021 131,43 132,32 131,01 131,39 +0,48% 1,00% 751.500
28/07/2021 131,64 131,70 129,60 130,76 -0,94% 1,60% 785.000
27/07/2021 130,66 133,21 130,38 132,00 +1,00% 2,17% 562.000
26/07/2021 130,50 131,29 130,00 130,69 +0,15% 0,99% 523.300
23/07/2021 129,58 130,83 129,16 130,50 +0,98% 1,29% 508.500
22/07/2021 129,45 129,45 127,19 129,23 -0,24% 1,75% 1.562.400
21/07/2021 132,47 132,81 129,44 129,54 -2,24% 2,54% 1.115.700
20/07/2021 134,83 136,35 132,41 132,51 -1,10% 2,92% 1.012.000
19/07/2021 133,10 135,47 132,21 133,99 +0,67% 2,45% 980.900
16/07/2021 132,36 133,38 132,02 133,10 +0,82% 1,03% 596.400
15/07/2021 130,39 132,36 130,06 132,02 +1,33% 1,76% 695.600
14/07/2021 129,27 130,91 129,27 130,29 +0,42% 1,27% 624.100
13/07/2021 130,39 131,09 129,22 129,74 -0,51% 1,43% 556.500
12/07/2021 130,13 130,83 129,55 130,40 -0,34% 0,98% 629.200
09/07/2021 130,56 131,40 129,94 130,85 +1,02% 1,12% 584.500
08/07/2021 128,73 130,46 128,39 129,53 +0,38% 1,61% 641.900
07/07/2021 128,50 129,79 128,39 129,04 +0,36% 1,09% 577.400
06/07/2021 129,25 129,73 127,29 128,58 -0,86% 1,89% 549.000
02/07/2021 130,58 130,99 129,40 129,69 -0,28% 1,22% 456.200
01/07/2021 129,35 131,30 129,10 130,05 +0,37% 1,70% 552.700
30/06/2021 130,15 131,39 129,08 129,57 -0,44% 1,77% 1.303.400
29/06/2021 130,87 131,73 129,52 130,14 -0,54% 1,69% 608.200
28/06/2021 129,70 131,24 129,29 130,84 +1,10% 1,50% 576.500
25/06/2021 128,10 129,79 127,98 129,42 +0,66% 1,41% 786.100
24/06/2021 128,57 129,55 127,25 128,57 -0,38% 1,79% 574.800
23/06/2021 130,00 130,68 129,06 129,06 -1,12% 1,25% 612.000
22/06/2021 131,48 132,04 130,37 130,52 -0,46% 1,27% 848.100
21/06/2021 130,68 131,68 130,57 131,12 +0,63% 0,85% 673.200