🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 21 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 124,60 124,93 122,28 123,14 -2,63% 2,13% 1.142.500
23/03/2021 128,08 128,08 125,83 126,46 -0,62% 1,76% 903.500
22/03/2021 125,17 127,30 124,94 127,25 +0,68% 1,89% 1.059.000
19/03/2021 123,99 127,62 123,84 126,39 +1,98% 3,05% 2.867.300
18/03/2021 123,98 125,31 123,45 123,94 -0,15% 1,50% 1.115.300
17/03/2021 123,84 124,70 122,96 124,12 +0,66% 1,41% 1.043.400
16/03/2021 122,00 123,84 121,75 123,31 +0,97% 1,71% 1.048.700
15/03/2021 121,80 122,87 121,28 122,12 +0,56% 1,31% 772.900
12/03/2021 120,95 122,77 120,63 121,44 +0,99% 1,77% 1.387.900
11/03/2021 120,36 121,87 120,00 120,25 -0,68% 1,55% 1.015.500
10/03/2021 119,00 121,71 117,83 121,07 +1,75% 3,26% 966.600
09/03/2021 119,17 121,50 118,65 118,99 -0,65% 2,39% 1.100.800
08/03/2021 118,29 121,41 117,05 119,77 +1,21% 3,69% 1.133.500
05/03/2021 116,49 120,49 116,14 118,34 +1,82% 3,73% 1.917.900
04/03/2021 114,87 117,93 114,31 116,22 +1,95% 3,15% 1.515.400
03/03/2021 112,71 115,21 112,40 114,00 +0,86% 2,49% 1.294.600
02/03/2021 112,51 114,15 112,33 113,03 +0,87% 1,62% 1.347.500
01/03/2021 112,09 113,59 111,59 112,06 +0,05% 1,78% 1.678.400
26/02/2021 115,09 115,45 111,92 112,00 -2,63% 3,07% 1.709.500
25/02/2021 115,13 119,48 114,59 115,03 +1,60% 4,25% 1.931.800
24/02/2021 115,00 115,50 113,18 113,22 -1,01% 2,02% 1.141.200
23/02/2021 115,30 115,33 113,20 114,38 +0,10% 1,85% 702.800
22/02/2021 114,09 114,74 112,69 114,27 +0,45% 1,80% 885.700
19/02/2021 116,72 116,72 113,56 113,76 -2,50% 2,71% 1.118.700
18/02/2021 115,69 118,86 115,00 116,68 +1,07% 3,34% 1.311.200
17/02/2021 113,03 115,77 112,37 115,44 +2,06% 3,01% 1.700.200
16/02/2021 114,94 115,09 112,20 113,11 -1,73% 2,51% 1.036.900
12/02/2021 113,68 115,12 113,08 115,10 +0,99% 1,79% 899.200
11/02/2021 114,51 115,12 112,94 113,97 -1,58% 1,90% 831.500
10/02/2021 116,04 116,19 114,55 115,80 +0,39% 1,41% 734.400