🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 23 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 130,17 131,33 128,08 129,88 -0,26% 2,50% 664.200
07/12/2021 130,45 131,70 129,51 130,22 -0,58% 1,68% 563.100
06/12/2021 129,94 132,19 129,50 130,98 +1,72% 2,07% 875.900
03/12/2021 128,96 129,77 128,48 128,76 +0,71% 1,00% 1.494.700
02/12/2021 127,49 129,10 127,11 127,85 +1,03% 1,56% 1.008.200
01/12/2021 127,44 128,52 126,45 126,55 +0,06% 1,62% 858.700
30/11/2021 128,41 129,16 126,08 126,47 -2,24% 2,40% 1.724.500
29/11/2021 131,22 131,60 129,17 129,37 -1,21% 1,85% 743.900
26/11/2021 132,24 134,28 130,61 130,95 -1,02% 2,78% 579.600
24/11/2021 134,00 134,00 130,98 132,30 -1,00% 2,25% 1.068.800
23/11/2021 131,26 134,68 130,72 133,63 +5,69% 3,02% 2.006.600
22/11/2021 124,14 127,88 124,09 126,44 +1,71% 3,05% 821.600
19/11/2021 126,27 126,93 124,13 124,31 -1,22% 2,22% 811.800
18/11/2021 126,81 127,02 124,60 125,85 -1,53% 1,91% 645.500
17/11/2021 127,00 128,22 126,81 127,80 +0,23% 1,11% 597.500
16/11/2021 129,14 129,46 127,47 127,51 -1,09% 1,54% 536.900
15/11/2021 127,10 129,10 126,75 128,92 +1,43% 1,85% 621.500
12/11/2021 126,11 127,95 125,67 127,10 +0,81% 1,81% 688.600
11/11/2021 126,96 127,09 125,66 126,08 -1,20% 1,13% 627.300
10/11/2021 127,96 128,50 126,62 127,61 -0,75% 1,47% 496.000
09/11/2021 126,96 129,55 126,60 128,58 +2,80% 2,32% 840.100
08/11/2021 125,73 125,78 123,89 125,08 -0,56% 1,50% 585.600
05/11/2021 125,18 126,22 124,99 125,78 +0,78% 0,98% 417.900
04/11/2021 125,04 125,22 124,07 124,81 -0,45% 0,92% 427.100
03/11/2021 123,39 125,85 123,32 125,37 +1,34% 2,05% 1.334.300
02/11/2021 123,44 124,47 122,61 123,71 +0,07% 1,51% 645.400
01/11/2021 122,70 123,66 122,30 123,62 +0,62% 1,11% 633.600
29/10/2021 124,68 125,70 122,64 122,86 -1,42% 2,45% 1.415.500
28/10/2021 122,87 124,68 122,54 124,63 +1,33% 1,74% 642.200
27/10/2021 125,70 125,70 122,54 123,00 -1,36% 2,51% 702.900