🇺🇸 SJM — The J. M. Smucker Company

Consumo defensivo Compra
← Volver

Precio actual

127,98 USD

Máx. histórico

162,59

1397 días

Caída desde máximo

-21,29%

Rango 52 semanas

88,25 – 135,89

Variación hoy

-2,57%

Cierre anterior

131,35

Rango de hoy

126,61 – 129,97

Volumen hoy

1.989.142

Peor caída histórica

-48,94%

02/10/1997 → 28/03/2000

Recuperado en 526 días

Volatilidad anualizada ⓘ

25,15%

Información
Nombre completo
The J. M. Smucker Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
—
PER ⓘ
59,80 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
141,81 USD (puede no estar actualizado)
Primera cotización
31/10/1994
Precio actualizado
hace 20 horas
Sobre la empresa

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through five segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, Sweet Baked Snacks, and Away From Home. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, and 1850 brand names. It sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,4200 USD · Yield: 3,45%
Fecha de pago Importe por participación
14/08/2026 1,1200 USD
15/05/2026 1,1000 USD
13/02/2026 1,1000 USD
14/11/2025 1,1000 USD
15/08/2025 1,1000 USD
16/05/2025 1,0800 USD
14/02/2025 1,0800 USD
15/11/2024 1,0800 USD
16/08/2024 1,0800 USD
16/05/2024 1,0600 USD
15/02/2024 1,0600 USD
16/11/2023 1,0600 USD
17/08/2023 1,0600 USD
11/05/2023 1,0200 USD
09/02/2023 1,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 122,97 123,34 121,51 122,46 -0,21% 1,49% 839.300
13/09/2021 121,58 123,80 121,49 122,72 +1,37% 1,90% 1.158.500
10/09/2021 120,57 121,67 120,13 121,06 +0,23% 1,28% 688.600
09/09/2021 121,57 121,62 120,43 120,78 -0,89% 0,98% 623.900
08/09/2021 119,82 122,18 119,41 121,86 +1,86% 2,31% 977.200
07/09/2021 120,40 120,70 118,55 119,64 -0,80% 1,79% 1.225.600
03/09/2021 121,92 121,92 120,33 120,61 -1,13% 1,30% 737.000
02/09/2021 122,35 123,43 121,46 121,99 -0,29% 1,61% 769.700
01/09/2021 124,00 124,00 121,10 122,35 -1,07% 2,34% 1.249.100
31/08/2021 122,27 123,91 121,82 123,67 +1,14% 1,71% 1.147.400
30/08/2021 123,22 124,57 122,09 122,28 -1,04% 2,01% 935.800
27/08/2021 122,75 124,12 121,93 123,57 -0,28% 1,78% 1.187.300
26/08/2021 123,00 126,73 121,62 123,92 -2,64% 4,15% 1.991.900
25/08/2021 126,82 127,89 126,23 127,28 +0,06% 1,31% 1.313.800
24/08/2021 130,00 130,46 126,61 127,21 -2,22% 2,96% 977.400
23/08/2021 130,99 131,63 129,95 130,10 -0,90% 1,28% 614.700
20/08/2021 132,19 133,38 131,16 131,28 -0,83% 1,68% 754.200
19/08/2021 131,51 133,50 131,46 132,38 +0,52% 1,55% 611.300
18/08/2021 135,25 135,25 131,58 131,69 -2,89% 2,71% 575.600
17/08/2021 133,99 136,12 132,78 135,61 +1,50% 2,49% 703.300
16/08/2021 132,89 133,99 132,38 133,60 +0,69% 1,21% 672.200
13/08/2021 131,17 133,34 131,05 132,68 +1,34% 1,75% 513.800
12/08/2021 130,71 131,17 130,08 130,92 -0,28% 0,83% 662.200
11/08/2021 130,41 131,97 130,02 131,29 +0,99% 1,50% 494.000
10/08/2021 128,86 130,18 128,45 130,00 +0,77% 1,34% 448.400
09/08/2021 128,15 129,07 127,81 129,01 +0,87% 0,98% 568.700
06/08/2021 128,74 129,21 127,84 127,90 -0,40% 1,06% 689.400
05/08/2021 129,33 129,45 128,15 128,42 -0,32% 1,01% 423.700
04/08/2021 132,78 133,20 128,73 128,83 -3,00% 3,37% 700.800
03/08/2021 131,67 133,96 131,42 132,81 +1,16% 1,93% 889.400