🇩🇪 SIX2.DE — Sixt SE

Industriales Compra fuerte
← Volver

Precio actual

77,10 EUR

Máx. histórico

170,00

1822 días

Split 2:1 del 05/07/2011

Caída desde máximo

-54,65%

Rango 52 semanas

57,70 – 77,60

Variación hoy

+0,85%

Cierre anterior

76,45

Rango de hoy

75,55 – 77,25

Volumen hoy

27.793

Peor caída histórica

-91,47%

04/01/1999 → 21/09/2001

Recuperado en 4423 días

Volatilidad anualizada ⓘ

41,45%

Información
Nombre completo
Sixt SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
8.178
PER ⓘ
31,99 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
94,33 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Sixt SE, through its subsidiaries, provides mobility services through a corporate and franchise branch network for private and business customers. It offers its products through the SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offering micromobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, brokerage of professional driver and chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. It serves private customers, tourists, business and corporate clients, and intermediary partners, distributing its offerings through direct (B2C), business (B2B), and partner (B2P) sales channels. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 4,15%
Fecha de pago Importe por participación
18/06/2026 3,2000 EUR
06/06/2025 2,7000 EUR
13/06/2024 3,9000 EUR
24/05/2023 6,1100 EUR
26/05/2022 3,7000 EUR
05/06/2019 2,1500 EUR
22/06/2018 4,0000 EUR
03/07/2017 1,6500 EUR
03/06/2016 1,5000 EUR
25/06/2015 1,2000 EUR
04/06/2014 1,0000 EUR
21/06/2013 1,0000 EUR
07/06/2012 0,7500 EUR
23/06/2011 0,9000 EUR
18/06/2010 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2011 2:1
21/12/1998 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2020 78,80 78,80 74,55 75,50 -5,09% 5,39% 99.932
18/09/2020 83,90 84,35 79,55 79,55 -4,96% 5,72% 57.522
17/09/2020 81,55 84,40 81,10 83,70 +2,51% 4,05% 86.200
16/09/2020 77,80 82,80 77,50 81,65 +4,61% 6,81% 143.254
15/09/2020 78,45 78,45 77,15 78,05 +0,19% 1,66% 44.394
14/09/2020 78,15 79,00 77,30 77,90 +0,06% 2,18% 32.078
11/09/2020 78,55 78,60 77,45 77,85 -1,39% 1,46% 29.111
10/09/2020 79,60 80,30 78,60 78,95 -0,94% 2,14% 18.448
09/09/2020 79,25 80,10 78,55 79,70 -0,44% 1,96% 49.193
08/09/2020 78,30 80,30 77,35 80,05 +1,97% 3,77% 54.436
07/09/2020 77,00 79,70 77,00 78,50 +2,15% 3,51% 47.995
04/09/2020 75,65 77,40 75,15 76,85 +0,85% 2,97% 63.589
03/09/2020 77,15 78,10 75,85 76,20 -0,72% 2,92% 47.932
02/09/2020 77,10 78,30 76,45 76,75 +0,13% 2,40% 30.359
01/09/2020 76,05 77,00 74,65 76,65 +1,12% 3,09% 56.474
31/08/2020 76,45 78,60 75,75 75,80 -0,46% 3,73% 38.807
28/08/2020 76,00 76,35 74,50 76,15 -0,52% 2,43% 45.385
27/08/2020 77,15 77,15 75,45 76,55 -1,48% 2,20% 30.326
26/08/2020 77,00 77,90 76,15 77,70 +0,52% 2,27% 33.233
25/08/2020 77,90 78,85 77,15 77,30 -0,71% 2,18% 47.239
24/08/2020 76,35 78,10 76,00 77,85 +2,43% 2,75% 46.617
21/08/2020 75,25 76,20 74,65 76,00 +1,20% 2,06% 41.417
20/08/2020 74,90 75,60 73,55 75,10 -0,92% 2,74% 41.980
19/08/2020 73,95 75,80 73,70 75,80 +2,09% 2,84% 44.619
18/08/2020 72,55 75,30 71,60 74,25 +1,30% 5,10% 69.825
17/08/2020 73,70 73,70 71,45 73,30 -0,27% 3,05% 79.064
14/08/2020 72,70 74,25 71,90 73,50 +1,38% 3,23% 49.438
13/08/2020 74,00 74,40 71,45 72,50 -2,82% 3,99% 74.332
12/08/2020 74,70 75,25 73,40 74,60 -1,32% 2,48% 59.051
11/08/2020 71,95 75,60 71,95 75,60 +6,48% 5,07% 103.440